HashKey Platform Token
HSK
Rank #476
$0.2968
Updated 2 months ago
Market Cap
$97.44M
24h Volume
$1.38M
Avg Volume (90d)
$1.90M
24h High/Low
$0.3247
$0.2897
$0.2897
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Governance
Chains
Ethereum
0xe7c6bf469e97eeb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2968 | $0.3247 | $0.2897 | $0.2968 | $1.38M | $97.44M |
| Dec 2, 2025 | $0.3135 | $0.3268 | $0.3012 | $0.3104 | $1.91M | $102.29M |
| Dec 1, 2025 | $0.3643 | $0.3643 | $0.2952 | $0.3047 | $6.57M | $104.86M |
| Nov 30, 2025 | $0.3156 | $0.3998 | $0.3102 | $0.3977 | $3.42M | $117.93M |
| Nov 29, 2025 | $0.2704 | $0.3178 | $0.2704 | $0.3158 | $1.13M | $95.58M |
| Nov 28, 2025 | $0.2548 | $0.2787 | $0.2545 | $0.2705 | $1.10M | $88.09M |
| Nov 27, 2025 | $0.2506 | $0.2584 | $0.2506 | $0.2555 | $837.48K | $80.45M |
| Nov 26, 2025 | $0.2469 | $0.2561 | $0.2447 | $0.2502 | $723.45K | $78.65M |
| Nov 25, 2025 | $0.2590 | $0.2591 | $0.2466 | $0.2466 | $528.42K | $77.98M |
| Nov 24, 2025 | $0.2562 | $0.2610 | $0.2533 | $0.2588 | $806.82K | $79.54M |
| Nov 23, 2025 | $0.2476 | $0.2580 | $0.2459 | $0.2566 | $889.93K | $77.71M |
| Nov 22, 2025 | $0.2532 | $0.2532 | $0.2463 | $0.2479 | $2.41M | $77.15M |
| Nov 21, 2025 | $0.2622 | $0.2624 | $0.2335 | $0.2541 | $3.71M | $76.51M |
| Nov 20, 2025 | $0.2786 | $0.2853 | $0.2598 | $0.2626 | $1.78M | $84.74M |
| Nov 19, 2025 | $0.2906 | $0.2918 | $0.2601 | $0.2723 | $1.34M | $86.35M |
| Nov 18, 2025 | $0.2969 | $0.2969 | $0.2858 | $0.2903 | $1.90M | $89.37M |