Hathor
HTR
Rank #1576
$0.0238
Updated 8 days ago
Market Cap
$11.90M
24h Volume
$577.50K
Avg Volume (30d)
$405.07K
24h High/Low
$0.0255
$0.0220
$0.0220
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Real World Assets (RWA)
Infrastructure
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0255 | $0.0220 | $0.0238 | $577.50K | $11.90M |
| Nov 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $266.71K | $11.25M |
| Nov 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $398.70K | $11.14M |
| Nov 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $516.67K | $10.77M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $438.21K | $10.58M |
| Nov 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $403.42K | $10.88M |
| Nov 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $435.81K | $10.78M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $496.74K | $12.78M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $161.98K | $13.20M |
| Nov 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $440.78K | $13.55M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $445.69K | $13.56M |
| Oct 31, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $439.93K | $13.11M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $323.08K | $13.72M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $200.75K | $13.72M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $337.63K | $14.05M |
| Oct 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $196.94K | $16.44M |
| Oct 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $215.40K | $17.08M |
| Oct 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $270.75K | $17.37M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $641.50K | $16.08M |
| Oct 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $467.98K | $15.48M |
| Oct 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $769.47K | $15.90M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $561.14K | $14.96M |
| Oct 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $309.77K | $15.57M |