Hathor
HTR
Rank #1576
$0.0238
Updated 9 days ago
Market Cap
$11.90M
24h Volume
$577.50K
Avg Volume (1y)
$458.96K
24h High/Low
$0.0255
$0.0220
$0.0220
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Real World Assets (RWA)
Infrastructure
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0255 | $0.0220 | $0.0238 | $577.50K | $11.90M |
| Nov 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $266.71K | $11.25M |
| Nov 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $398.70K | $11.14M |
| Nov 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $516.67K | $10.77M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $438.21K | $10.58M |
| Nov 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $403.42K | $10.88M |
| Nov 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $435.81K | $10.78M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $496.74K | $12.78M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $161.98K | $13.20M |
| Nov 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $440.78K | $13.55M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $445.69K | $13.56M |
| Oct 31, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $439.93K | $13.11M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $323.08K | $13.72M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $200.75K | $13.72M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $337.63K | $14.05M |
| Oct 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $196.94K | $16.44M |
| Oct 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $215.40K | $17.08M |
| Oct 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $270.75K | $17.37M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $641.50K | $16.08M |
| Oct 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $467.98K | $15.48M |
| Oct 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $769.47K | $15.90M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $561.14K | $14.96M |
| Oct 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $309.77K | $15.57M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $319.86K | $15.02M |
| Oct 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $756.90K | $14.99M |
| Oct 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $822.73K | $15.47M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $604.62K | $17.71M |
| Oct 15, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $358.48K | $15.78M |
| Oct 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $468.06K | $14.25M |
| Oct 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $587.59K | $15.40M |
| Oct 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $713.78K | $13.61M |
| Oct 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.05M | $13.20M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.12M | $15.85M |
| Oct 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $998.45K | $16.58M |
| Oct 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $377.10K | $12.37M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $293.67K | $10.99M |
| Oct 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $546.34K | $9.65M |
| Oct 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $908.80K | $9.71M |
| Oct 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $284.31K | $9.32M |
| Oct 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $148.67K | $7.71M |
| Oct 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $120.21K | $7.03M |
| Oct 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $109.63K | $6.13M |
| Sep 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $146.84K | $6.60M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $84.40K | $6.34M |
| Sep 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $122.79K | $6.23M |
| Sep 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $374.30K | $6.00M |
| Sep 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $101.44K | $5.82M |
| Sep 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $95.30K | $6.10M |
| Sep 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $241.54K | $6.30M |
| Sep 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $310.96K | $6.30M |
| Sep 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $92.82K | $6.57M |
| Sep 21, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $359.73K | $6.91M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $358.77K | $7.08M |
| Sep 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $390.18K | $7.11M |
| Sep 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $123.58K | $7.28M |
| Sep 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $390.72K | $6.87M |
| Sep 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.78K | $6.88M |
| Sep 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $328.59K | $7.08M |
| Sep 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $115.68K | $7.02M |
| Sep 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $97.83K | $6.86M |
| Sep 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $374.69K | $6.67M |
| Sep 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $373.74K | $6.65M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $375.78K | $6.51M |
| Sep 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $358.80K | $6.49M |
| Sep 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $360.47K | $6.46M |
| Sep 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $393.51K | $6.50M |
| Sep 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $367.94K | $6.59M |
| Sep 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $268.13K | $6.59M |
| Sep 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $110.74K | $6.66M |
| Sep 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $366.30K | $6.69M |
| Sep 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $376.26K | $6.39M |
| Sep 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $371.79K | $6.79M |
| Aug 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $365.32K | $6.74M |
| Aug 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $370.94K | $6.78M |
| Aug 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $425.50K | $7.14M |
| Aug 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $370.42K | $7.27M |
| Aug 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $364.72K | $7.03M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $373.90K | $7.32M |
| Aug 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $374.93K | $7.54M |
| Aug 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $389.08K | $7.56M |
| Aug 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $388.31K | $7.61M |
| Aug 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $390.56K | $7.51M |
| Aug 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $177.14K | $7.60M |
| Aug 20, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.62K | $7.61M |
| Aug 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $370.70K | $7.94M |
| Aug 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $379.18K | $8.19M |
| Aug 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $287.67K | $8.16M |
| Aug 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $261.41K | $8.15M |
| Aug 15, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $315.31K | $8.38M |
| Aug 14, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $383.95K | $8.44M |
| Aug 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $103.91K | $8.59M |
| Aug 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $130.99K | $8.49M |
| Aug 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $382.72K | $8.11M |
| Aug 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $105.99K | $8.08M |
| Aug 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $380.47K | $7.75M |
| Aug 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $149.85K | $8.17M |
| Aug 7, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $454.76K | $7.70M |
| Aug 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $194.05K | $7.35M |
| Aug 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $279.34K | $8.08M |
| Aug 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $365.82K | $7.98M |
| Aug 3, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $173.50K | $7.40M |
| Aug 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $430.07K | $7.93M |
| Aug 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $451.57K | $8.26M |
| Jul 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $464.11K | $8.27M |
| Jul 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $457.20K | $8.64M |
| Jul 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $448.68K | $8.77M |
| Jul 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $184.89K | $9.16M |
| Jul 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $190.21K | $9.20M |
| Jul 26, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $446.08K | $8.86M |
| Jul 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $427.61K | $9.09M |
| Jul 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $403.97K | $9.03M |
| Jul 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $438.62K | $9.39M |
| Jul 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $449.89K | $9.51M |
| Jul 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $462.13K | $9.62M |
| Jul 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $481.57K | $9.39M |
| Jul 19, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $490.22K | $9.68M |
| Jul 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $495.25K | $9.27M |
| Jul 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $447.03K | $9.93M |
| Jul 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $203.41K | $10.15M |
| Jul 15, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $173.77K | $10.39M |
| Jul 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $177.21K | $9.75M |
| Jul 13, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $420.74K | $9.41M |
| Jul 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $621.18K | $9.48M |
| Jul 11, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $225.85K | $8.61M |
| Jul 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $377.93K | $8.43M |
| Jul 9, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $646.13K | $8.16M |
| Jul 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.17M | $8.24M |
| Jul 7, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $426.18K | $8.67M |
| Jul 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $452.45K | $8.15M |
| Jul 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $414.83K | $8.16M |
| Jul 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $415.40K | $8.36M |
| Jul 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $124.54K | $8.27M |
| Jul 2, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $386.18K | $7.80M |
| Jul 1, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $362.72K | $7.42M |
| Jun 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $353.19K | $6.69M |
| Jun 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $384.88K | $6.62M |
| Jun 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $239.17K | $6.51M |
| Jun 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $380.62K | $6.59M |
| Jun 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $118.48K | $6.98M |
| Jun 25, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $447.28K | $6.85M |
| Jun 24, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $408.48K | $6.61M |
| Jun 23, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $423.50K | $6.12M |
| Jun 22, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $297.03K | $6.75M |
| Jun 21, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $367.22K | $6.89M |
| Jun 20, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $471.92K | $7.05M |
| Jun 19, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $152.26K | $7.33M |
| Jun 18, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $376.95K | $7.70M |
| Jun 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $382.38K | $7.88M |
| Jun 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $422.00K | $8.08M |
| Jun 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $441.21K | $7.94M |
| Jun 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $441.18K | $8.05M |
| Jun 13, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $158.83K | $8.59M |
| Jun 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $439.63K | $9.06M |
| Jun 11, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $413.49K | $9.40M |
| Jun 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $421.32K | $9.31M |
| Jun 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $389.74K | $9.05M |
| Jun 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $412.79K | $9.02M |
| Jun 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $348.90K | $8.98M |
| Jun 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $399.67K | $8.92M |
| Jun 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $347.26K | $9.00M |
| Jun 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $380.35K | $9.25M |
| Jun 3, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $358.13K | $9.15M |
| Jun 2, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $348.25K | $9.38M |
| Jun 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $343.11K | $9.20M |
| May 31, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $341.36K | $9.16M |
| May 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $107.30K | $9.25M |
| May 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $109.46K | $9.81M |
| May 28, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $168.44K | $10.10M |
| May 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $401.01K | $9.17M |
| May 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $410.17K | $9.39M |
| May 25, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $532.58K | $9.67M |
| May 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $798.68K | $9.28M |
| May 23, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $253.00K | $11.20M |
| May 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $392.40K | $12.02M |
| May 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $368.51K | $12.50M |
| May 20, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $118.62K | $11.77M |
| May 19, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $352.00K | $12.48M |
| May 18, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $360.32K | $12.76M |
| May 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $419.24K | $13.40M |
| May 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $504.04K | $14.85M |
| May 15, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $578.73K | $16.87M |
| May 14, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $403.12K | $14.12M |
| May 13, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $312.70K | $13.84M |
| May 12, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $433.55K | $14.78M |
| May 11, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $146.44K | $13.60M |
| May 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $451.69K | $12.34M |
| May 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $412.74K | $11.00M |
| May 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $334.68K | $10.07M |
| May 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $308.33K | $9.77M |
| May 6, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $369.92K | $10.17M |
| May 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $318.41K | $10.36M |
| May 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $337.94K | $11.14M |
| May 3, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $310.13K | $10.92M |
| May 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $372.03K | $11.54M |
| May 1, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $349.79K | $10.73M |
| Apr 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $338.90K | $11.14M |
| Apr 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $333.44K | $11.06M |
| Apr 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $332.46K | $11.10M |
| Apr 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $322.44K | $11.40M |
| Apr 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $325.89K | $11.51M |
| Apr 25, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $461.04K | $11.53M |
| Apr 24, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $345.00K | $12.60M |
| Apr 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $121.14K | $13.60M |
| Apr 22, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $383.15K | $13.04M |
| Apr 21, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $379.56K | $12.71M |
| Apr 20, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $502.18K | $13.12M |
| Apr 19, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $163.82K | $11.56M |
| Apr 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $365.22K | $10.23M |
| Apr 17, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $387.09K | $9.96M |
| Apr 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $365.07K | $10.51M |
| Apr 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $387.62K | $9.88M |
| Apr 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $359.09K | $9.45M |
| Apr 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $369.49K | $9.59M |
| Apr 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $362.45K | $9.41M |
| Apr 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $328.50K | $9.25M |
| Apr 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $369.13K | $9.59M |
| Apr 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $295.74K | $8.80M |
| Apr 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $113.46K | $9.09M |
| Apr 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $358.07K | $8.30M |
| Apr 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $373.77K | $9.20M |
| Apr 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $405.32K | $9.34M |
| Apr 4, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $360.29K | $9.05M |
| Apr 3, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $356.09K | $9.48M |
| Apr 2, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $392.50K | $10.41M |
| Apr 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $353.03K | $10.12M |
| Mar 31, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $285.13K | $10.16M |
| Mar 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $319.60K | $10.45M |
| Mar 29, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $328.98K | $10.74M |
| Mar 28, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $307.17K | $11.52M |
| Mar 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $312.51K | $11.47M |
| Mar 26, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $321.75K | $11.86M |
| Mar 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $333.13K | $11.57M |
| Mar 24, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $280.63K | $11.27M |
| Mar 23, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $272.81K | $11.53M |
| Mar 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $151.53K | $10.76M |
| Mar 21, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $277.31K | $11.00M |
| Mar 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $322.85K | $11.38M |
| Mar 19, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $322.91K | $10.68M |
| Mar 18, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $355.90K | $11.07M |
| Mar 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $240.39K | $11.31M |
| Mar 16, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $293.99K | $11.18M |
| Mar 15, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $393.82K | $11.11M |
| Mar 14, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $352.65K | $9.81M |
| Mar 13, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $331.27K | $10.37M |
| Mar 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $347.16K | $10.60M |
| Mar 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $191.97K | $10.04M |
| Mar 10, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $460.75K | $11.22M |
| Mar 9, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $367.54K | $13.54M |
| Mar 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $386.95K | $13.36M |
| Mar 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $413.23K | $14.64M |
| Mar 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $342.68K | $13.75M |
| Mar 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $405.53K | $13.81M |
| Mar 4, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $367.79K | $13.77M |
| Mar 3, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $342.85K | $15.46M |
| Mar 2, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $349.78K | $13.42M |
| Mar 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $455.97K | $14.03M |
| Feb 28, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $368.05K | $13.67M |
| Feb 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $369.73K | $14.06M |
| Feb 26, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $380.88K | $15.88M |
| Feb 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $429.65K | $15.45M |
| Feb 24, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $384.43K | $17.23M |
| Feb 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $382.66K | $17.31M |
| Feb 22, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $518.62K | $17.22M |
| Feb 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $422.11K | $18.23M |
| Feb 20, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $432.73K | $17.80M |
| Feb 19, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $381.80K | $17.32M |
| Feb 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $351.09K | $18.06M |
| Feb 17, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $275.35K | $18.05M |
| Feb 16, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $261.91K | $19.40M |
| Feb 15, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $502.95K | $18.73M |
| Feb 14, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $418.81K | $18.62M |
| Feb 13, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $456.91K | $19.29M |
| Feb 12, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $442.18K | $18.30M |
| Feb 11, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $430.19K | $18.21M |
| Feb 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $425.35K | $17.92M |
| Feb 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $454.91K | $18.94M |
| Feb 8, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $479.45K | $18.23M |
| Feb 7, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $494.49K | $17.87M |
| Feb 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $267.00K | $18.56M |
| Feb 5, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $544.96K | $20.16M |
| Feb 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $846.58K | $22.33M |
| Feb 3, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $518.43K | $17.17M |
| Feb 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $573.21K | $23.12M |
| Feb 1, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $505.93K | $23.74M |
| Jan 31, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $582.69K | $24.41M |
| Jan 30, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $487.55K | $22.98M |
| Jan 29, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $527.82K | $22.01M |
| Jan 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $584.89K | $23.55M |
| Jan 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $555.53K | $25.66M |
| Jan 26, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $523.13K | $25.19M |
| Jan 25, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $481.23K | $25.43M |
| Jan 24, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $531.82K | $25.59M |
| Jan 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $462.06K | $27.64M |
| Jan 22, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $572.93K | $26.07M |
| Jan 21, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $614.86K | $24.36M |
| Jan 20, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $582.48K | $25.78M |
| Jan 19, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $542.07K | $29.73M |
| Jan 18, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $1.00M | $34.87M |
| Jan 17, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $503.93K | $27.39M |
| Jan 16, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $500.81K | $28.62M |
| Jan 15, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $624.66K | $27.09M |
| Jan 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $536.52K | $25.83M |
| Jan 13, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $470.51K | $26.19M |
| Jan 12, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $507.17K | $26.64M |
| Jan 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $601.49K | $26.88M |
| Jan 10, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $489.57K | $26.86M |
| Jan 9, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $689.46K | $28.75M |
| Jan 8, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $740.47K | $31.39M |
| Jan 7, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $652.17K | $34.11M |
| Jan 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $603.77K | $34.12M |
| Jan 5, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $724.92K | $34.13M |
| Jan 4, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $624.66K | $34.19M |
| Jan 3, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $616.34K | $33.33M |
| Jan 2, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $621.13K | $33.25M |
| Jan 1, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $615.71K | $31.99M |
| Dec 31, 2024 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $584.99K | $32.88M |
| Dec 30, 2024 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $609.30K | $33.20M |
| Dec 29, 2024 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $568.32K | $33.61M |
| Dec 28, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $544.45K | $33.38M |
| Dec 27, 2024 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $698.47K | $33.90M |
| Dec 26, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $641.79K | $37.58M |
| Dec 25, 2024 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $738.21K | $37.50M |
| Dec 24, 2024 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $804.12K | $36.09M |
| Dec 23, 2024 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $537.66K | $35.32M |
| Dec 22, 2024 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $563.12K | $34.40M |
| Dec 21, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $879.46K | $36.08M |
| Dec 20, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $711.86K | $35.03M |
| Dec 19, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $834.08K | $37.58M |
| Dec 18, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $840.54K | $43.75M |
| Dec 17, 2024 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $937.10K | $42.95M |
| Dec 16, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $655.21K | $41.87M |
| Dec 15, 2024 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $692.74K | $41.48M |
| Dec 14, 2024 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $1.01M | $42.78M |
| Dec 13, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $1.15M | $43.69M |
| Dec 12, 2024 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $908.93K | $45.99M |
| Dec 11, 2024 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $1.03M | $44.12M |
| Dec 10, 2024 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $1.03M | $43.56M |
| Dec 9, 2024 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $1.68M | $49.91M |
| Dec 8, 2024 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.80M | $53.84M |
| Dec 7, 2024 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $3.32M | $59.26M |
| Dec 6, 2024 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $2.19M | $47.62M |
| Dec 5, 2024 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $2.10M | $51.40M |
| Dec 4, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $1.27M | $41.92M |
| Dec 3, 2024 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $1.21M | $42.70M |
| Dec 2, 2024 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.27M | $43.32M |
| Dec 1, 2024 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $877.95K | $40.67M |
| Nov 30, 2024 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $960.95K | $42.43M |
| Nov 29, 2024 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $870.65K | $40.57M |
| Nov 28, 2024 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $841.20K | $37.83M |
| Nov 27, 2024 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $800.60K | $33.88M |
| Nov 26, 2024 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $845.56K | $30.81M |
| Nov 25, 2024 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $585.02K | $28.90M |
| Nov 24, 2024 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $577.80K | $27.76M |
| Nov 23, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $582.38K | $27.25M |
| Nov 22, 2024 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $484.25K | $28.57M |
| Nov 21, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $493.59K | $27.57M |
| Nov 20, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $444.03K | $26.74M |