Hathor
HTR
Rank #1576
$0.0157
Updated 11 months ago
Market Cap
$7.85M
24h Volume
$187.47K
Avg Volume (1y)
$322.48K
24h High/Low
$0.0171
$0.0148
$0.0148
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Real World Assets (RWA)
Infrastructure
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0157 | $0.0171 | $0.0148 | $0.0157 | $187.47K | $7.85M |
| Dec 2, 2025 | $0.0142 | $0.0171 | $0.0137 | $0.0151 | $237.77K | $7.66M |
| Dec 1, 2025 | $0.0123 | $0.0140 | $0.0122 | $0.0136 | $171.36K | $6.35M |
| Nov 30, 2025 | $0.0140 | $0.0143 | $0.0135 | $0.0136 | $230.11K | $6.92M |
| Nov 29, 2025 | $0.0138 | $0.0144 | $0.0138 | $0.0140 | $344.99K | $7.05M |
| Nov 28, 2025 | $0.0158 | $0.0159 | $0.0135 | $0.0137 | $282.31K | $7.21M |
| Nov 27, 2025 | $0.0170 | $0.0170 | $0.0159 | $0.0159 | $349.74K | $8.15M |
| Nov 26, 2025 | $0.0164 | $0.0170 | $0.0155 | $0.0169 | $320.97K | $8.22M |
| Nov 25, 2025 | $0.0187 | $0.0187 | $0.0164 | $0.0164 | $267.15K | $9.19M |
| Nov 24, 2025 | $0.0189 | $0.0189 | $0.0178 | $0.0187 | $181.62K | $9.26M |
| Nov 23, 2025 | $0.0188 | $0.0193 | $0.0187 | $0.0189 | $166.06K | $9.50M |
| Nov 22, 2025 | $0.0202 | $0.0203 | $0.0188 | $0.0188 | $316.65K | $9.85M |
| Nov 21, 2025 | $0.0201 | $0.0212 | $0.0191 | $0.0198 | $341.24K | $9.87M |
| Nov 20, 2025 | $0.0211 | $0.0226 | $0.0197 | $0.0201 | $358.31K | $10.62M |
| Nov 19, 2025 | $0.0244 | $0.0244 | $0.0200 | $0.0212 | $524.96K | $11.20M |
| Nov 18, 2025 | $0.0239 | $0.0244 | $0.0212 | $0.0241 | $554.38K | $11.61M |
| Nov 17, 2025 | $0.0267 | $0.0306 | $0.0234 | $0.0239 | $501.94K | $13.70M |
| Nov 16, 2025 | $0.0244 | $0.0301 | $0.0243 | $0.0267 | $413.77K | $12.62M |
| Nov 15, 2025 | $0.0229 | $0.0244 | $0.0222 | $0.0241 | $288.02K | $11.59M |
| Nov 14, 2025 | $0.0219 | $0.0232 | $0.0214 | $0.0229 | $410.89K | $10.98M |