Hathor
HTR
Rank #1576
$0.0238
Updated 9 days ago
Market Cap
$11.90M
24h Volume
$577.50K
Avg Volume (90d)
$389.42K
24h High/Low
$0.0255
$0.0220
$0.0220
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Real World Assets (RWA)
Infrastructure
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0238 | $0.0255 | $0.0220 | $0.0238 | $577.50K | $11.90M |
| Nov 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $266.71K | $11.25M |
| Nov 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $398.70K | $11.14M |
| Nov 8, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $516.67K | $10.77M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $438.21K | $10.58M |
| Nov 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $403.42K | $10.88M |
| Nov 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $435.81K | $10.78M |
| Nov 4, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $496.74K | $12.78M |
| Nov 3, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $161.98K | $13.20M |
| Nov 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $440.78K | $13.55M |
| Nov 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $445.69K | $13.56M |
| Oct 31, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $439.93K | $13.11M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $323.08K | $13.72M |
| Oct 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $200.75K | $13.72M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $337.63K | $14.05M |
| Oct 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $196.94K | $16.44M |
| Oct 26, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $215.40K | $17.08M |
| Oct 25, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $270.75K | $17.37M |
| Oct 24, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $641.50K | $16.08M |
| Oct 23, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $467.98K | $15.48M |
| Oct 22, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $769.47K | $15.90M |
| Oct 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $561.14K | $14.96M |
| Oct 20, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $309.77K | $15.57M |
| Oct 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $319.86K | $15.02M |
| Oct 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $756.90K | $14.99M |
| Oct 17, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $822.73K | $15.47M |
| Oct 16, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $604.62K | $17.71M |
| Oct 15, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $358.48K | $15.78M |
| Oct 14, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $468.06K | $14.25M |
| Oct 13, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $587.59K | $15.40M |
| Oct 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $713.78K | $13.61M |
| Oct 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $1.05M | $13.20M |
| Oct 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.12M | $15.85M |
| Oct 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $998.45K | $16.58M |
| Oct 8, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $377.10K | $12.37M |
| Oct 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $293.67K | $10.99M |
| Oct 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $546.34K | $9.65M |
| Oct 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $908.80K | $9.71M |
| Oct 4, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $284.31K | $9.32M |
| Oct 3, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $148.67K | $7.71M |
| Oct 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $120.21K | $7.03M |
| Oct 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $109.63K | $6.13M |
| Sep 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $146.84K | $6.60M |
| Sep 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $84.40K | $6.34M |
| Sep 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $122.79K | $6.23M |
| Sep 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $374.30K | $6.00M |
| Sep 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $101.44K | $5.82M |
| Sep 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $95.30K | $6.10M |
| Sep 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $241.54K | $6.30M |
| Sep 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $310.96K | $6.30M |
| Sep 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $92.82K | $6.57M |
| Sep 21, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $359.73K | $6.91M |
| Sep 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $358.77K | $7.08M |
| Sep 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $390.18K | $7.11M |
| Sep 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $123.58K | $7.28M |
| Sep 17, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $390.72K | $6.87M |
| Sep 16, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $376.78K | $6.88M |
| Sep 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $328.59K | $7.08M |
| Sep 14, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $115.68K | $7.02M |
| Sep 13, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $97.83K | $6.86M |
| Sep 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $374.69K | $6.67M |
| Sep 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $373.74K | $6.65M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $375.78K | $6.51M |
| Sep 9, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $358.80K | $6.49M |
| Sep 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $360.47K | $6.46M |
| Sep 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $393.51K | $6.50M |
| Sep 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $367.94K | $6.59M |
| Sep 5, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $268.13K | $6.59M |
| Sep 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $110.74K | $6.66M |
| Sep 3, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $366.30K | $6.69M |
| Sep 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $376.26K | $6.39M |
| Sep 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $371.79K | $6.79M |
| Aug 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $365.32K | $6.74M |
| Aug 30, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $370.94K | $6.78M |
| Aug 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $425.50K | $7.14M |
| Aug 28, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $370.42K | $7.27M |
| Aug 27, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $364.72K | $7.03M |
| Aug 26, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $373.90K | $7.32M |
| Aug 25, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $374.93K | $7.54M |
| Aug 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $389.08K | $7.56M |
| Aug 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $388.31K | $7.61M |
| Aug 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $390.56K | $7.51M |