Hedera
HBAR
Rank #28
$0.1463
Updated 29 days ago
Market Cap
$6.21B
24h Volume
$277.10M
Avg Volume (30d)
$227.62M
24h High/Low
$0.1500
$0.1335
$0.1335
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
GMCI Layer 1 Index
Made in USA
Hedera Ecosystem
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1463 | $0.1500 | $0.1335 | $0.1463 | $277.10M | $6.21B |
| Dec 2, 2025 | $0.1334 | $0.1459 | $0.1313 | $0.1459 | $178.15M | $5.81B |