Hedera
HBAR
Rank #28
$0.1820
Updated 6 days ago
Market Cap
$7.76B
24h Volume
$326.01M
Avg Volume (7d)
$267.31M
24h High/Low
$0.1958
$0.1824
$0.1824
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
GMCI Layer 1 Index
Made in USA
Hedera Ecosystem
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1820 | $0.1958 | $0.1824 | $0.1820 | $326.01M | $7.76B |
| Nov 10, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $208.61M | $7.49B |