Hegic
HEGIC
Rank #1028
$0.0230
Updated 5 months ago
Market Cap
$24.74M
24h Volume
$18.08K
Avg Volume (6m)
$11.41K
24h High/Low
$0.0230
$0.0209
$0.0209
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
Derivatives
Options
Chains
Ethereum
0x584bc13c7d411c0...
Arbitrum One
0x431402e8b9de9aa...
Fantom
0x44b26e839eb3572...
Energi
0x762204d444123bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0230 | $0.0230 | $0.0209 | $0.0230 | $18.08K | $24.74M |
| Dec 2, 2025 | $0.0207 | $0.0224 | $0.0205 | $0.0219 | $2.98K | $22.92M |
| Dec 1, 2025 | $0.0223 | $0.0223 | $0.0200 | $0.0206 | $360.63 | $22.50M |
| Nov 30, 2025 | $0.0220 | $0.0226 | $0.0220 | $0.0225 | $57.47 | $24.00M |
| Nov 29, 2025 | $0.0224 | $0.0226 | $0.0219 | $0.0220 | $86.26 | $23.96M |
| Nov 28, 2025 | $0.0225 | $0.0229 | $0.0224 | $0.0225 | $11.42K | $24.41M |
| Nov 27, 2025 | $0.0224 | $0.0226 | $0.0223 | $0.0224 | $113.91K | $24.16M |
| Nov 26, 2025 | $0.0222 | $0.0225 | $0.0218 | $0.0224 | $13.12K | $23.80M |
| Nov 25, 2025 | $0.0224 | $0.0225 | $0.0218 | $0.0220 | $1.38K | $23.85M |
| Nov 24, 2025 | $0.0213 | $0.0226 | $0.0212 | $0.0224 | $288.62 | $23.41M |
| Nov 23, 2025 | $0.0210 | $0.0217 | $0.0210 | $0.0215 | $45.92 | $23.14M |
| Nov 22, 2025 | $0.0210 | $0.0212 | $0.0206 | $0.0212 | $5.27K | $22.48M |
| Nov 21, 2025 | $0.0215 | $0.0217 | $0.0203 | $0.0207 | $5.91K | $22.59M |
| Nov 20, 2025 | $0.0228 | $0.0230 | $0.0212 | $0.0219 | $8.13K | $24.18M |
| Nov 19, 2025 | $0.0233 | $0.0233 | $0.0221 | $0.0225 | $1.23K | $24.62M |
| Nov 18, 2025 | $0.0227 | $0.0237 | $0.0225 | $0.0235 | $244.71 | $24.84M |