Hegic
HEGIC
Rank #1028
$0.0261
Updated 8 days ago
Market Cap
$28.15M
24h Volume
$19.58K
Avg Volume (all)
$98.16K
24h High/Low
$0.0270
$0.0260
$0.0260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Energi Ecosystem
Decentralized Exchange (DEX)
Derivatives
Options
Chains
Ethereum
0x584bc13c7d411c0...
Arbitrum One
0x431402e8b9de9aa...
Fantom
0x44b26e839eb3572...
Energi
0x762204d444123bc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0261 | $0.0270 | $0.0260 | $0.0261 | $19.58K | $28.15M |
| Nov 10, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $8.29K | $28.67M |
| Nov 9, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $14.81K | $27.30M |
| Nov 8, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $43.36K | $27.59M |
| Nov 7, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.36K | $27.06M |
| Nov 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $84.20K | $28.27M |
| Nov 5, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $125.53 | $30.81M |
| Nov 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $67.63K | $33.31M |
| Nov 3, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.28K | $35.75M |
| Nov 2, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.33K | $35.70M |
| Nov 1, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $18.73K | $36.65M |
| Oct 31, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $33.17K | $36.31M |
| Oct 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.70K | $37.13M |
| Oct 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.96K | $37.96M |
| Oct 28, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $4.56K | $39.48M |
| Oct 27, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $1.49K | $39.63M |
| Oct 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $11.92K | $38.10M |
| Oct 25, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $13.09K | $38.03M |
| Oct 24, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $2.89K | $36.93M |
| Oct 23, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $11.38K | $36.69M |
| Oct 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $460.80 | $37.49M |
| Oct 21, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $3.56K | $37.87M |
| Oct 20, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $341.36 | $38.08M |
| Oct 19, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.19K | $37.51M |
| Oct 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $87.03K | $37.08M |
| Oct 17, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $59.97K | $37.85M |
| Oct 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $7.67K | $38.36M |
| Oct 15, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $39.93K | $39.36M |
| Oct 14, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $1.63K | $40.49M |
| Oct 13, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $56.56K | $40.12M |
| Oct 12, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $67.30K | $37.09M |
| Oct 11, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $24.45K | $38.01M |
| Oct 10, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $5.28K | $43.58M |
| Oct 9, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $11.88K | $44.53M |
| Oct 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $60.79K | $43.98M |
| Oct 7, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $17.20K | $45.69M |
| Oct 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $12.15K | $44.07M |
| Oct 5, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.40K | $43.59M |
| Oct 4, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $7.04K | $44.36M |
| Oct 3, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.67K | $43.84M |
| Oct 2, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $7.84K | $42.31M |
| Oct 1, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $32.32K | $40.09M |
| Sep 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $66.66K | $42.45M |
| Sep 29, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.21K | $43.45M |
| Sep 28, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $7.16K | $41.45M |
| Sep 27, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $21.27K | $42.81M |
| Sep 26, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $3.54K | $40.33M |
| Sep 25, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $12.39K | $43.67M |
| Sep 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $21.00K | $44.40M |
| Sep 23, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $51.13K | $44.79M |
| Sep 22, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $7.91K | $48.05M |
| Sep 21, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $28.58K | $48.76M |
| Sep 20, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $10.88K | $48.10M |
| Sep 19, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $1.77M | $49.52M |
| Sep 18, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $312.70K | $88.66M |
| Sep 17, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $2.01M | $75.27M |
| Sep 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $39.71K | $44.79M |
| Sep 15, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $78.13K | $45.51M |
| Sep 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $21.46K | $44.42M |
| Sep 13, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $66.50K | $44.50M |
| Sep 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $20.81K | $40.61M |
| Sep 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $21.83K | $39.73M |
| Sep 10, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $38.41K | $39.69M |
| Sep 9, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $22.55K | $40.50M |
| Sep 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $29.33K | $40.86M |
| Sep 7, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $725.03 | $44.34M |
| Sep 6, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $29.04K | $45.95M |
| Sep 5, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $183.49K | $45.79M |
| Sep 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $29.78K | $43.14M |
| Sep 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $20.57K | $42.40M |
| Sep 2, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $40.01K | $42.48M |
| Sep 1, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $36.27K | $48.92M |
| Aug 31, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $26.57K | $55.09M |
| Aug 30, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $153.02K | $63.84M |
| Aug 29, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $72.85K | $71.32M |
| Aug 28, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $86.03K | $74.58M |
| Aug 27, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $3.13K | $71.87M |
| Aug 26, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $27.85K | $70.11M |
| Aug 25, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $40.27K | $76.48M |
| Aug 24, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $23.12K | $76.37M |
| Aug 23, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $21.94K | $77.94M |
| Aug 22, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $32.80K | $68.96M |
| Aug 21, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $116.68K | $72.17M |
| Aug 20, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $89.05K | $68.74M |
| Aug 19, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $1.04M | $71.93M |
| Aug 18, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $30.16K | $56.10M |
| Aug 17, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $73.91K | $56.50M |
| Aug 16, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $23.74K | $55.70M |
| Aug 15, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $95.82K | $58.70M |
| Aug 14, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.69M | $59.61M |
| Aug 13, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $51.81K | $43.97M |
| Aug 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $29.84K | $40.64M |
| Aug 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $19.47K | $39.93M |
| Aug 10, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $26.65K | $41.15M |
| Aug 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $120.15K | $39.34M |
| Aug 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $52.21K | $39.02M |
| Aug 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $85.31K | $37.38M |
| Aug 6, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $84.05K | $35.94M |
| Aug 5, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $86.01K | $37.39M |
| Aug 4, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $85.06K | $35.50M |
| Aug 3, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $84.87K | $36.25M |
| Aug 2, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $94.59K | $36.12M |
| Aug 1, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $91.28K | $37.14M |
| Jul 31, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $88.00K | $39.90M |
| Jul 30, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $85.48K | $38.96M |
| Jul 29, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $97.88K | $38.16M |
| Jul 28, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $98.66K | $38.83M |
| Jul 27, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $87.36K | $38.44M |
| Jul 26, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $80.79K | $39.00M |
| Jul 25, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $82.64K | $38.15M |
| Jul 24, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $121.26K | $37.86M |
| Jul 23, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $207.03K | $39.67M |
| Jul 22, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $90.21K | $39.61M |
| Jul 21, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $107.20K | $39.92M |
| Jul 20, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $325.07K | $41.63M |
| Jul 19, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $193.51K | $39.33M |
| Jul 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $142.17K | $38.30M |
| Jul 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $127.24K | $38.81M |
| Jul 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $96.71K | $35.97M |
| Jul 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $86.86K | $35.72M |
| Jul 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $83.10K | $35.17M |
| Jul 13, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $88.59K | $35.90M |
| Jul 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $141.42K | $35.99M |
| Jul 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $87.97K | $35.70M |
| Jul 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $99.66K | $36.62M |
| Jul 9, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $125.79K | $35.64M |
| Jul 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $110.35K | $29.94M |
| Jul 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $102.77K | $30.70M |
| Jul 6, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $102.29K | $30.74M |
| Jul 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $85.38K | $31.12M |
| Jul 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $66.68K | $31.80M |
| Jul 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $86.87K | $32.61M |
| Jul 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $60.16K | $31.35M |
| Jul 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $67.67K | $31.38M |
| Jun 30, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $13.20K | $32.54M |
| Jun 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $80.17K | $31.81M |
| Jun 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $67.63K | $31.78M |
| Jun 27, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $63.54K | $31.77M |
| Jun 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $68.45K | $32.48M |
| Jun 25, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $64.74K | $32.47M |
| Jun 24, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.07K | $30.96M |
| Jun 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $62.45K | $29.48M |
| Jun 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $96.31K | $31.32M |
| Jun 21, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $111.57K | $32.85M |
| Jun 20, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $109.12K | $33.22M |
| Jun 19, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $120.08K | $34.91M |
| Jun 18, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $115.49K | $35.55M |
| Jun 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $96.58K | $36.09M |
| Jun 16, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $116.49K | $34.77M |
| Jun 15, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $116.53K | $34.80M |
| Jun 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $212.56K | $35.53M |
| Jun 13, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $113.95K | $34.83M |
| Jun 12, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $115.90K | $35.20M |
| Jun 11, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $87.08K | $34.55M |
| Jun 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $128.08K | $35.53M |
| Jun 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $103.43K | $35.13M |
| Jun 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $120.53K | $34.85M |
| Jun 7, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $94.58K | $33.84M |
| Jun 6, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $125.13K | $35.21M |
| Jun 5, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $150.61K | $37.70M |
| Jun 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $109.10K | $36.32M |
| Jun 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $102.07K | $36.99M |
| Jun 2, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $102.83K | $36.68M |
| Jun 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $69.60K | $36.79M |
| May 31, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $98.86K | $36.93M |
| May 30, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $96.55K | $37.83M |
| May 29, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $80.62K | $37.71M |
| May 28, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $128.49K | $37.63M |
| May 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $114.36K | $37.00M |
| May 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $105.47K | $36.36M |
| May 25, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $99.88K | $37.91M |
| May 24, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $101.89K | $38.74M |
| May 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $34.74K | $38.57M |
| May 22, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $45.58K | $37.69M |
| May 21, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $35.36K | $39.10M |
| May 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $43.29K | $37.73M |
| May 19, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $36.34K | $36.32M |
| May 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $42.01K | $36.33M |
| May 17, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $33.08K | $36.64M |
| May 16, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $36.03K | $36.31M |
| May 15, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $63.43K | $35.52M |
| May 14, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $147.82K | $37.91M |
| May 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $35.88K | $35.58M |
| May 12, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $22.05K | $36.74M |
| May 11, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $233.68K | $38.78M |
| May 10, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $142.20K | $39.67M |
| May 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $86.43K | $34.16M |
| May 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $28.54K | $30.90M |
| May 7, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $23.82K | $31.10M |
| May 6, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $21.05K | $32.60M |
| May 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $25.84K | $31.41M |
| May 4, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $21.84K | $30.91M |
| May 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $26.09K | $31.98M |
| May 2, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $22.46K | $30.85M |
| May 1, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.98K | $31.17M |
| Apr 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $80.06K | $32.08M |
| Apr 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $39.89K | $26.49M |
| Apr 28, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $46.21K | $27.34M |
| Apr 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.72K | $27.55M |
| Apr 26, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $222.50K | $27.57M |
| Apr 25, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $35.50K | $15.97M |
| Apr 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $45.65K | $16.43M |
| Apr 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $120.62K | $15.44M |
| Apr 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $94.24K | $14.99M |
| Apr 21, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $105.30K | $15.34M |
| Apr 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $97.97K | $15.33M |
| Apr 19, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $101.34K | $15.22M |
| Apr 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $87.48K | $15.74M |
| Apr 17, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $72.37K | $15.05M |
| Apr 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $36.36K | $14.98M |
| Apr 15, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $83.85K | $15.90M |
| Apr 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $77.18K | $16.06M |
| Apr 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $76.54K | $16.16M |
| Apr 12, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $58.59K | $16.43M |
| Apr 11, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.44K | $15.15M |
| Apr 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $47.95K | $15.93M |
| Apr 9, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $37.58K | $15.77M |
| Apr 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $51.74K | $16.82M |
| Apr 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $67.22K | $17.84M |
| Apr 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $33.44K | $19.78M |
| Apr 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $33.64K | $19.50M |
| Apr 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $29.18K | $19.81M |
| Apr 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $30.48K | $19.80M |
| Apr 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $33.94K | $19.92M |
| Apr 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $82.34K | $20.31M |
| Mar 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $75.62K | $20.31M |
| Mar 30, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $56.72K | $21.64M |
| Mar 29, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $62.47K | $21.69M |
| Mar 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $91.30K | $22.70M |
| Mar 27, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $108.71K | $24.58M |
| Mar 26, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $60.55K | $25.26M |
| Mar 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $66.11K | $25.60M |
| Mar 24, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $59.77K | $25.41M |
| Mar 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $59.29K | $25.31M |
| Mar 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $61.67K | $25.28M |
| Mar 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $59.63K | $25.05M |
| Mar 20, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $62.29K | $25.10M |
| Mar 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $56.54K | $24.73M |
| Mar 18, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $55.86K | $23.81M |
| Mar 17, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $55.99K | $24.23M |
| Mar 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $55.34K | $23.98M |
| Mar 15, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $55.71K | $23.94M |
| Mar 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $57.22K | $23.74M |
| Mar 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $70.84K | $23.76M |
| Mar 12, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $65.35K | $24.81M |
| Mar 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $59.65K | $24.28M |
| Mar 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $58.64K | $25.10M |
| Mar 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $61.76K | $27.52M |
| Mar 8, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $60.70K | $26.97M |
| Mar 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $58.57K | $27.93M |
| Mar 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $75.50K | $26.78M |
| Mar 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $68.48K | $26.53M |
| Mar 4, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $63.32K | $27.61M |
| Mar 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $73.39K | $29.56M |
| Mar 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $65.38K | $27.60M |
| Mar 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $71.77K | $27.32M |
| Feb 28, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $60.15K | $28.43M |
| Feb 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $84.37K | $27.78M |
| Feb 26, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $76.11K | $31.18M |
| Feb 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $60.20K | $31.09M |
| Feb 24, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $101.84K | $32.95M |
| Feb 23, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $62.32K | $33.16M |
| Feb 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $62.74K | $31.70M |
| Feb 21, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $95.49K | $32.48M |
| Feb 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $152.09K | $31.84M |
| Feb 19, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $75.63K | $32.03M |
| Feb 18, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $65.29K | $34.77M |
| Feb 17, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $103.16K | $34.48M |
| Feb 16, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $65.85K | $36.89M |
| Feb 15, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $98.44K | $39.00M |
| Feb 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $62.55K | $36.62M |
| Feb 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $82.01K | $37.52M |
| Feb 12, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $234.39K | $36.58M |
| Feb 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $202.80K | $31.93M |
| Feb 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $66.56K | $28.40M |
| Feb 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $61.76K | $28.04M |
| Feb 8, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $59.37K | $29.06M |
| Feb 7, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $68.68K | $30.06M |
| Feb 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $56.90K | $29.38M |
| Feb 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $83.45K | $30.67M |
| Feb 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $105.08K | $32.14M |
| Feb 3, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $74.63K | $32.61M |
| Feb 2, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $77.69K | $36.63M |
| Feb 1, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $70.89K | $37.61M |
| Jan 31, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $64.39K | $38.40M |
| Jan 30, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $118.24K | $36.29M |
| Jan 29, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $934.98K | $37.29M |
| Jan 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.89M | $30.30M |
| Jan 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $61.60K | $21.42M |
| Jan 26, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $60.40K | $21.83M |
| Jan 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $66.57K | $21.14M |
| Jan 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $60.50K | $21.41M |
| Jan 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $57.67K | $21.96M |
| Jan 22, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $121.85K | $22.14M |
| Jan 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $119.89K | $22.38M |
| Jan 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $85.21K | $23.47M |
| Jan 19, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $77.13K | $22.42M |
| Jan 18, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $115.45K | $23.05M |
| Jan 17, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $71.91K | $22.48M |
| Jan 16, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $334.12K | $24.41M |
| Jan 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $74.81K | $21.48M |
| Jan 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $160.32K | $20.65M |
| Jan 13, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $17.85K | $19.76M |
| Jan 12, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $20.12K | $20.45M |
| Jan 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $101.68K | $20.51M |
| Jan 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $36.27K | $18.93M |
| Jan 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $11.49K | $19.19M |
| Jan 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $38.91K | $20.05M |
| Jan 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $141.44K | $21.48M |
| Jan 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $58.85K | $20.82M |
| Jan 5, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $59.58K | $20.63M |
| Jan 4, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $182.60K | $20.95M |
| Jan 3, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $76.85K | $18.78M |
| Jan 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $61.72K | $17.67M |
| Jan 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $64.96K | $17.88M |
| Dec 31, 2024 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $63.34K | $17.71M |
| Dec 30, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $100.43K | $18.07M |
| Dec 29, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $99.33K | $17.37M |
| Dec 28, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $58.66K | $17.04M |
| Dec 27, 2024 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $69.43K | $17.21M |
| Dec 26, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $66.25K | $17.75M |
| Dec 25, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $899.49K | $17.91M |
| Dec 24, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $69.09K | $19.27M |
| Dec 23, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $82.17K | $19.23M |
| Dec 22, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $71.71K | $18.73M |
| Dec 21, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $97.61K | $20.36M |
| Dec 20, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $92.64K | $20.56M |
| Dec 19, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $162.71K | $21.48M |
| Dec 18, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $154.15K | $22.66M |
| Dec 17, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $171.80K | $23.36M |
| Dec 16, 2024 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $75.13K | $21.96M |
| Dec 15, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $67.61K | $21.86M |
| Dec 14, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $62.90K | $22.20M |
| Dec 13, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $70.02K | $21.64M |
| Dec 12, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $189.76K | $22.28M |
| Dec 11, 2024 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $63.41K | $22.15M |
| Dec 10, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $64.08K | $23.14M |
| Dec 9, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $71.47K | $23.10M |
| Dec 8, 2024 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $68.73K | $23.52M |
| Dec 7, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $86.16K | $23.36M |
| Dec 6, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $74.19K | $23.61M |
| Dec 5, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $79.03K | $22.73M |
| Dec 4, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $66.59K | $21.34M |
| Dec 3, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $79.55K | $23.23M |
| Dec 2, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $110.06K | $22.63M |
| Dec 1, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $74.10K | $21.84M |
| Nov 30, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $144.00K | $21.74M |
| Nov 29, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $70.44K | $21.76M |
| Nov 28, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $83.95K | $21.88M |
| Nov 27, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $106.03K | $20.19M |
| Nov 26, 2024 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $73.07K | $21.90M |
| Nov 25, 2024 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $58.50K | $21.18M |
| Nov 24, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $69.42K | $20.96M |
| Nov 23, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $60.09K | $20.60M |
| Nov 22, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $81.46K | $21.37M |
| Nov 21, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $58.73K | $18.64M |
| Nov 20, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $55.36K | $19.89M |
| Nov 19, 2024 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $69.45K | $19.93M |
| Nov 18, 2024 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $62.94K | $18.62M |
| Nov 17, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $80.29K | $19.84M |
| Nov 16, 2024 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $71.82K | $19.26M |
| Nov 15, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $101.38K | $20.01M |
| Nov 14, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $60.73K | $19.82M |
| Nov 13, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $83.47K | $20.86M |
| Nov 12, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $268.32K | $21.63M |
| Nov 11, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $89.40K | $20.79M |