Helium IOT
IOT
Rank #1868
$0.00031155
Updated 5 months ago
Market Cap
$7.17M
24h Volume
$1.31K
Avg Volume (6m)
$3.19K
24h High/Low
$0.00032478
$0.00028899
$0.00028899
Price Chart
Categories & Chains
Categories
Solana Ecosystem
DePIN
Chains
Solana
iotEVVZLEywoTn1Qd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00031155 | $0.00032478 | $0.00028899 | $0.00031155 | $1.31K | $7.17M |
| Dec 2, 2025 | $0.00028504 | $0.00031392 | $0.00028504 | $0.00030520 | $1.86K | $6.82M |
| Dec 1, 2025 | $0.00032407 | $0.00032407 | $0.00027927 | $0.00028571 | $2.52K | $6.73M |
| Nov 30, 2025 | $0.00032044 | $0.00033267 | $0.00031400 | $0.00032718 | $1.86K | $7.38M |
| Nov 29, 2025 | $0.00033092 | $0.00033252 | $0.00031807 | $0.00032451 | $1.21K | $7.49M |
| Nov 28, 2025 | $0.00032619 | $0.00033680 | $0.00032329 | $0.00033144 | $2.50K | $7.57M |
| Nov 27, 2025 | $0.00032505 | $0.00034437 | $0.00032505 | $0.00032726 | $3.70K | $7.67M |
| Nov 26, 2025 | $0.00032494 | $0.00034271 | $0.00031336 | $0.00032590 | $3.78K | $7.48M |
| Nov 25, 2025 | $0.00033599 | $0.00034072 | $0.00031725 | $0.00032873 | $7.85K | $7.54M |
| Nov 24, 2025 | $0.00027711 | $0.00034949 | $0.00027711 | $0.00034158 | $6.53K | $6.99M |
| Nov 23, 2025 | $0.00027259 | $0.00028568 | $0.00026606 | $0.00028058 | $2.54K | $6.32M |
| Nov 22, 2025 | $0.00027715 | $0.00028180 | $0.00026552 | $0.00026752 | $2.32K | $6.23M |
| Nov 21, 2025 | $0.00030927 | $0.00030927 | $0.00027573 | $0.00027573 | $2.24K | $6.67M |
| Nov 20, 2025 | $0.00032063 | $0.00032310 | $0.00029993 | $0.00030722 | $2.94K | $7.21M |
| Nov 19, 2025 | $0.00034157 | $0.00034609 | $0.00030201 | $0.00031406 | $4.67K | $7.54M |