Helium IOT
IOT
Rank #1868
$0.00035201
Updated 9 days ago
Market Cap
$8.10M
24h Volume
$3.70K
Avg Volume (all)
$19.79K
24h High/Low
$0.00038299
$0.00035201
$0.00035201
Price Chart
Categories & Chains
Categories
Solana Ecosystem
DePIN
Chains
Solana
iotEVVZLEywoTn1Qd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035201 | $0.00038299 | $0.00035201 | $0.00035201 | $3.70K | $8.10M |
| Nov 10, 2025 | $0.00036203 | $0.00036203 | $0.00036203 | $0.00036203 | $4.61K | $8.33M |
| Nov 9, 2025 | $0.00036853 | $0.00036853 | $0.00036853 | $0.00036853 | $2.99K | $8.48M |
| Nov 8, 2025 | $0.00037477 | $0.00037477 | $0.00037477 | $0.00037477 | $12.40K | $8.62M |
| Nov 7, 2025 | $0.00036060 | $0.00036060 | $0.00036060 | $0.00036060 | $4.08K | $8.24M |
| Nov 6, 2025 | $0.00035920 | $0.00035920 | $0.00035920 | $0.00035920 | $2.62K | $8.26M |
| Nov 5, 2025 | $0.00032974 | $0.00032974 | $0.00032974 | $0.00032974 | $7.76K | $7.58M |
| Nov 4, 2025 | $0.00032894 | $0.00032894 | $0.00032894 | $0.00032894 | $4.25K | $7.57M |
| Nov 3, 2025 | $0.00036118 | $0.00036118 | $0.00036118 | $0.00036118 | $3.42K | $8.31M |
| Nov 2, 2025 | $0.00035795 | $0.00035795 | $0.00035795 | $0.00035795 | $5.74K | $8.23M |
| Nov 1, 2025 | $0.00037368 | $0.00037368 | $0.00037368 | $0.00037368 | $7.45K | $8.60M |
| Oct 31, 2025 | $0.00036225 | $0.00036225 | $0.00036225 | $0.00036225 | $4.39K | $8.33M |
| Oct 30, 2025 | $0.00037427 | $0.00037427 | $0.00037427 | $0.00037427 | $6.99K | $8.60M |
| Oct 29, 2025 | $0.00036899 | $0.00036899 | $0.00036899 | $0.00036899 | $7.94K | $8.49M |
| Oct 28, 2025 | $0.00034306 | $0.00034306 | $0.00034306 | $0.00034306 | $2.92K | $7.89M |
| Oct 27, 2025 | $0.00031969 | $0.00031969 | $0.00031969 | $0.00031969 | $7.09K | $7.35M |
| Oct 26, 2025 | $0.00030085 | $0.00030085 | $0.00030085 | $0.00030085 | $929.95 | $6.92M |
| Oct 25, 2025 | $0.00029755 | $0.00029755 | $0.00029755 | $0.00029755 | $873.13 | $6.84M |
| Oct 24, 2025 | $0.00030606 | $0.00030606 | $0.00030606 | $0.00030606 | $2.50K | $7.04M |
| Oct 23, 2025 | $0.00027522 | $0.00027522 | $0.00027522 | $0.00027522 | $495.67 | $6.33M |
| Oct 22, 2025 | $0.00029189 | $0.00029189 | $0.00029189 | $0.00029189 | $1.20K | $6.68M |
| Oct 21, 2025 | $0.00028286 | $0.00028286 | $0.00028286 | $0.00028286 | $2.66K | $6.54M |
| Oct 20, 2025 | $0.00029652 | $0.00029652 | $0.00029652 | $0.00029652 | $2.51K | $6.82M |
| Oct 19, 2025 | $0.00028097 | $0.00028097 | $0.00028097 | $0.00028097 | $1.62K | $6.46M |
| Oct 18, 2025 | $0.00029123 | $0.00029123 | $0.00029123 | $0.00029123 | $5.22K | $6.70M |
| Oct 17, 2025 | $0.00030511 | $0.00030511 | $0.00030511 | $0.00030511 | $8.50K | $7.02M |
| Oct 16, 2025 | $0.00031806 | $0.00031806 | $0.00031806 | $0.00031806 | $2.44K | $7.32M |
| Oct 15, 2025 | $0.00033032 | $0.00033032 | $0.00033032 | $0.00033032 | $4.01K | $7.61M |
| Oct 14, 2025 | $0.00033754 | $0.00033754 | $0.00033754 | $0.00033754 | $3.33K | $7.76M |
| Oct 13, 2025 | $0.00034001 | $0.00034001 | $0.00034001 | $0.00034001 | $6.67K | $7.82M |
| Oct 12, 2025 | $0.00033613 | $0.00033613 | $0.00033613 | $0.00033613 | $4.37K | $7.73M |
| Oct 11, 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | $14.86K | $7.32M |
| Oct 10, 2025 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | $10.33K | $9.19M |
| Oct 9, 2025 | $0.00037859 | $0.00037859 | $0.00037859 | $0.00037859 | $3.42K | $8.71M |
| Oct 8, 2025 | $0.00037132 | $0.00037132 | $0.00037132 | $0.00037132 | $15.81K | $8.54M |
| Oct 7, 2025 | $0.00039219 | $0.00039219 | $0.00039219 | $0.00039219 | $2.89K | $9.02M |
| Oct 6, 2025 | $0.00038016 | $0.00038016 | $0.00038016 | $0.00038016 | $6.24K | $8.74M |
| Oct 5, 2025 | $0.00038269 | $0.00038269 | $0.00038269 | $0.00038269 | $2.37K | $8.80M |
| Oct 4, 2025 | $0.00039741 | $0.00039741 | $0.00039741 | $0.00039741 | $2.78K | $9.14M |
| Oct 3, 2025 | $0.00040473 | $0.00040473 | $0.00040473 | $0.00040473 | $5.50K | $9.31M |
| Oct 2, 2025 | $0.00040430 | $0.00040430 | $0.00040430 | $0.00040430 | $15.71K | $9.22M |
| Oct 1, 2025 | $0.00036714 | $0.00036714 | $0.00036714 | $0.00036714 | $4.02K | $8.44M |
| Sep 30, 2025 | $0.00034994 | $0.00034994 | $0.00034994 | $0.00034994 | $1.79K | $8.05M |
| Sep 29, 2025 | $0.00036206 | $0.00036206 | $0.00036206 | $0.00036206 | $5.76K | $8.32M |
| Sep 28, 2025 | $0.00033879 | $0.00033879 | $0.00033879 | $0.00033879 | $1.69K | $7.79M |
| Sep 27, 2025 | $0.00033948 | $0.00033948 | $0.00033948 | $0.00033948 | $812.30 | $7.85M |
| Sep 26, 2025 | $0.00032833 | $0.00032833 | $0.00032833 | $0.00032833 | $2.82K | $7.57M |
| Sep 25, 2025 | $0.00034942 | $0.00034942 | $0.00034942 | $0.00034942 | $4.22K | $8.04M |
| Sep 24, 2025 | $0.00035120 | $0.00035120 | $0.00035120 | $0.00035120 | $3.48K | $8.09M |
| Sep 23, 2025 | $0.00035556 | $0.00035556 | $0.00035556 | $0.00035556 | $4.02K | $8.19M |
| Sep 22, 2025 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | $3.28K | $8.49M |
| Sep 21, 2025 | $0.00037996 | $0.00037996 | $0.00037996 | $0.00037996 | $3.08K | $8.75M |
| Sep 20, 2025 | $0.00038502 | $0.00038502 | $0.00038502 | $0.00038502 | $1.89K | $8.87M |
| Sep 19, 2025 | $0.00039571 | $0.00039571 | $0.00039571 | $0.00039571 | $5.73K | $9.12M |
| Sep 18, 2025 | $0.00039289 | $0.00039289 | $0.00039289 | $0.00039289 | $2.78K | $9.06M |
| Sep 17, 2025 | $0.00039653 | $0.00039653 | $0.00039653 | $0.00039653 | $16.89K | $9.14M |
| Sep 16, 2025 | $0.00039775 | $0.00039775 | $0.00039775 | $0.00039775 | $3.60K | $9.17M |
| Sep 15, 2025 | $0.00041401 | $0.00041401 | $0.00041401 | $0.00041401 | $5.73K | $9.55M |
| Sep 14, 2025 | $0.00041248 | $0.00041248 | $0.00041248 | $0.00041248 | $6.33K | $9.52M |
| Sep 13, 2025 | $0.00040201 | $0.00040201 | $0.00040201 | $0.00040201 | $8.49K | $9.28M |
| Sep 12, 2025 | $0.00039976 | $0.00039976 | $0.00039976 | $0.00039976 | $11.57K | $9.23M |
| Sep 11, 2025 | $0.00035380 | $0.00035380 | $0.00035380 | $0.00035380 | $2.70K | $8.17M |
| Sep 10, 2025 | $0.00035308 | $0.00035308 | $0.00035308 | $0.00035308 | $1.53K | $8.15M |
| Sep 9, 2025 | $0.00035267 | $0.00035267 | $0.00035267 | $0.00035267 | $2.99K | $8.14M |
| Sep 8, 2025 | $0.00034300 | $0.00034300 | $0.00034300 | $0.00034300 | $3.63K | $7.93M |
| Sep 7, 2025 | $0.00034170 | $0.00034170 | $0.00034170 | $0.00034170 | $2.07K | $7.90M |
| Sep 6, 2025 | $0.00035140 | $0.00035140 | $0.00035140 | $0.00035140 | $2.24K | $8.14M |
| Sep 5, 2025 | $0.00034493 | $0.00034493 | $0.00034493 | $0.00034493 | $3.11K | $7.98M |
| Sep 4, 2025 | $0.00037033 | $0.00037033 | $0.00037033 | $0.00037033 | $3.24K | $8.57M |
| Sep 3, 2025 | $0.00039049 | $0.00039049 | $0.00039049 | $0.00039049 | $5.33K | $9.03M |
| Sep 2, 2025 | $0.00037827 | $0.00037827 | $0.00037827 | $0.00037827 | $6.10K | $8.75M |
| Sep 1, 2025 | $0.00038332 | $0.00038332 | $0.00038332 | $0.00038332 | $3.49K | $8.90M |
| Aug 31, 2025 | $0.00038383 | $0.00038383 | $0.00038383 | $0.00038383 | $3.09K | $8.94M |
| Aug 30, 2025 | $0.00038638 | $0.00038638 | $0.00038638 | $0.00038638 | $5.37K | $8.95M |
| Aug 29, 2025 | $0.00040407 | $0.00040407 | $0.00040407 | $0.00040407 | $2.57K | $9.36M |
| Aug 28, 2025 | $0.00039715 | $0.00039715 | $0.00039715 | $0.00039715 | $7.36K | $9.20M |
| Aug 27, 2025 | $0.00039786 | $0.00039786 | $0.00039786 | $0.00039786 | $3.35K | $9.22M |
| Aug 26, 2025 | $0.00037232 | $0.00037232 | $0.00037232 | $0.00037232 | $2.50K | $8.63M |
| Aug 25, 2025 | $0.00039360 | $0.00039360 | $0.00039360 | $0.00039360 | $3.41K | $9.12M |
| Aug 24, 2025 | $0.00040379 | $0.00040379 | $0.00040379 | $0.00040379 | $2.57K | $9.37M |
| Aug 23, 2025 | $0.00041009 | $0.00041009 | $0.00041009 | $0.00041009 | $3.64K | $9.51M |
| Aug 22, 2025 | $0.00038831 | $0.00038831 | $0.00038831 | $0.00038831 | $5.00K | $9.00M |
| Aug 21, 2025 | $0.00040356 | $0.00040356 | $0.00040356 | $0.00040356 | $2.42K | $9.36M |
| Aug 20, 2025 | $0.00040047 | $0.00040047 | $0.00040047 | $0.00040047 | $4.00K | $9.45M |
| Aug 19, 2025 | $0.00039097 | $0.00039097 | $0.00039097 | $0.00039097 | $3.35K | $9.06M |
| Aug 18, 2025 | $0.00041785 | $0.00041785 | $0.00041785 | $0.00041785 | $3.45K | $9.70M |
| Aug 17, 2025 | $0.00040049 | $0.00040049 | $0.00040049 | $0.00040049 | $3.81K | $9.31M |
| Aug 16, 2025 | $0.00039948 | $0.00039948 | $0.00039948 | $0.00039948 | $4.86K | $9.28M |
| Aug 15, 2025 | $0.00039363 | $0.00039363 | $0.00039363 | $0.00039363 | $8.35K | $9.15M |
| Aug 14, 2025 | $0.00043448 | $0.00043448 | $0.00043448 | $0.00043448 | $13.98K | $10.10M |
| Aug 13, 2025 | $0.00044577 | $0.00044577 | $0.00044577 | $0.00044577 | $8.88K | $10.38M |
| Aug 12, 2025 | $0.00042738 | $0.00042738 | $0.00042738 | $0.00042738 | $3.99K | $9.95M |
| Aug 11, 2025 | $0.00045432 | $0.00045432 | $0.00045432 | $0.00045432 | $7.38K | $10.59M |
| Aug 10, 2025 | $0.00046989 | $0.00046989 | $0.00046989 | $0.00046989 | $7.39K | $10.95M |
| Aug 9, 2025 | $0.00044460 | $0.00044460 | $0.00044460 | $0.00044460 | $10.39K | $10.37M |
| Aug 8, 2025 | $0.00043664 | $0.00043664 | $0.00043664 | $0.00043664 | $7.14K | $10.18M |
| Aug 7, 2025 | $0.00041897 | $0.00041897 | $0.00041897 | $0.00041897 | $3.94K | $9.78M |
| Aug 6, 2025 | $0.00040236 | $0.00040236 | $0.00040236 | $0.00040236 | $4.22K | $9.40M |
| Aug 5, 2025 | $0.00043980 | $0.00043980 | $0.00043980 | $0.00043980 | $4.03K | $10.28M |
| Aug 4, 2025 | $0.00042128 | $0.00042128 | $0.00042128 | $0.00042128 | $4.08K | $9.86M |
| Aug 3, 2025 | $0.00041152 | $0.00041152 | $0.00041152 | $0.00041152 | $4.62K | $9.64M |
| Aug 2, 2025 | $0.00042743 | $0.00042743 | $0.00042743 | $0.00042743 | $7.02K | $10.01M |
| Aug 1, 2025 | $0.00044970 | $0.00044970 | $0.00044970 | $0.00044970 | $12.22K | $10.53M |
| Jul 31, 2025 | $0.00048069 | $0.00048069 | $0.00048069 | $0.00048069 | $4.93K | $11.26M |
| Jul 30, 2025 | $0.00048409 | $0.00048409 | $0.00048409 | $0.00048409 | $8.82K | $11.35M |
| Jul 29, 2025 | $0.00051892 | $0.00051892 | $0.00051892 | $0.00051892 | $15.82K | $12.35M |
| Jul 28, 2025 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $7.00K | $12.36M |
| Jul 27, 2025 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | $9.96K | $12.07M |
| Jul 26, 2025 | $0.00050672 | $0.00050672 | $0.00050672 | $0.00050672 | $7.18K | $11.89M |
| Jul 25, 2025 | $0.00050194 | $0.00050194 | $0.00050194 | $0.00050194 | $6.24K | $11.80M |
| Jul 24, 2025 | $0.00051702 | $0.00051702 | $0.00051702 | $0.00051702 | $9.09K | $12.16M |
| Jul 23, 2025 | $0.00057347 | $0.00057347 | $0.00057347 | $0.00057347 | $9.25K | $13.49M |
| Jul 22, 2025 | $0.00057761 | $0.00057761 | $0.00057761 | $0.00057761 | $14.47K | $13.60M |
| Jul 21, 2025 | $0.00058979 | $0.00058979 | $0.00058979 | $0.00058979 | $13.46K | $13.90M |
| Jul 20, 2025 | $0.00056444 | $0.00056444 | $0.00056444 | $0.00056444 | $11.63K | $13.30M |
| Jul 19, 2025 | $0.00057160 | $0.00057160 | $0.00057160 | $0.00057160 | $15.70K | $13.48M |
| Jul 18, 2025 | $0.00052667 | $0.00052667 | $0.00052667 | $0.00052667 | $33.18K | $12.54M |
| Jul 17, 2025 | $0.00048723 | $0.00048723 | $0.00048723 | $0.00048723 | $8.08K | $11.53M |
| Jul 16, 2025 | $0.00046753 | $0.00046753 | $0.00046753 | $0.00046753 | $4.27K | $11.07M |
| Jul 15, 2025 | $0.00044695 | $0.00044695 | $0.00044695 | $0.00044695 | $14.73K | $10.58M |
| Jul 14, 2025 | $0.00046956 | $0.00046956 | $0.00046956 | $0.00046956 | $10.76K | $11.12M |
| Jul 13, 2025 | $0.00046028 | $0.00046028 | $0.00046028 | $0.00046028 | $12.47K | $10.91M |
| Jul 12, 2025 | $0.00043411 | $0.00043411 | $0.00043411 | $0.00043411 | $19.06K | $10.30M |
| Jul 11, 2025 | $0.00039316 | $0.00039316 | $0.00039316 | $0.00039316 | $5.94K | $9.32M |
| Jul 10, 2025 | $0.00035842 | $0.00035842 | $0.00035842 | $0.00035842 | $2.20K | $8.52M |
| Jul 9, 2025 | $0.00035087 | $0.00035087 | $0.00035087 | $0.00035087 | $6.68K | $8.34M |
| Jul 8, 2025 | $0.00036633 | $0.00036633 | $0.00036633 | $0.00036633 | $2.53K | $8.71M |
| Jul 7, 2025 | $0.00034918 | $0.00034918 | $0.00034918 | $0.00034918 | $7.95K | $8.31M |
| Jul 6, 2025 | $0.00033497 | $0.00033497 | $0.00033497 | $0.00033497 | $2.51K | $7.97M |
| Jul 5, 2025 | $0.00033180 | $0.00033180 | $0.00033180 | $0.00033180 | $4.61K | $7.90M |
| Jul 4, 2025 | $0.00034470 | $0.00034470 | $0.00034470 | $0.00034470 | $4.78K | $8.21M |
| Jul 3, 2025 | $0.00034307 | $0.00034307 | $0.00034307 | $0.00034307 | $3.31K | $8.18M |
| Jul 2, 2025 | $0.00032753 | $0.00032753 | $0.00032753 | $0.00032753 | $2.30K | $7.81M |
| Jul 1, 2025 | $0.00034107 | $0.00034107 | $0.00034107 | $0.00034107 | $1.90K | $8.13M |
| Jun 30, 2025 | $0.00036079 | $0.00036079 | $0.00036079 | $0.00036079 | $1.21K | $8.60M |
| Jun 29, 2025 | $0.00034957 | $0.00034957 | $0.00034957 | $0.00034957 | $3.74K | $8.34M |
| Jun 28, 2025 | $0.00033421 | $0.00033421 | $0.00033421 | $0.00033421 | $41.46K | $7.97M |
| Jun 27, 2025 | $0.00032938 | $0.00032938 | $0.00032938 | $0.00032938 | $16.53K | $7.88M |
| Jun 26, 2025 | $0.00032700 | $0.00032700 | $0.00032700 | $0.00032700 | $12.63K | $7.83M |
| Jun 25, 2025 | $0.00034641 | $0.00034641 | $0.00034641 | $0.00034641 | $3.89K | $8.30M |
| Jun 24, 2025 | $0.00035551 | $0.00035551 | $0.00035551 | $0.00035551 | $8.03K | $8.53M |
| Jun 23, 2025 | $0.00032463 | $0.00032463 | $0.00032463 | $0.00032463 | $2.11K | $7.79M |
| Jun 22, 2025 | $0.00033705 | $0.00033705 | $0.00033705 | $0.00033705 | $5.53K | $8.10M |
| Jun 21, 2025 | $0.00036441 | $0.00036441 | $0.00036441 | $0.00036441 | $4.90K | $8.74M |
| Jun 20, 2025 | $0.00037083 | $0.00037083 | $0.00037083 | $0.00037083 | $3.13K | $8.92M |
| Jun 19, 2025 | $0.00034607 | $0.00034607 | $0.00034607 | $0.00034607 | $4.65K | $8.32M |
| Jun 18, 2025 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | $2.77K | $8.47M |
| Jun 17, 2025 | $0.00036696 | $0.00036696 | $0.00036696 | $0.00036696 | $4.65K | $8.82M |
| Jun 16, 2025 | $0.00037477 | $0.00037477 | $0.00037477 | $0.00037477 | $3.13K | $9.02M |
| Jun 15, 2025 | $0.00037502 | $0.00037502 | $0.00037502 | $0.00037502 | $3.69K | $9.14M |
| Jun 14, 2025 | $0.00036408 | $0.00036408 | $0.00036408 | $0.00036408 | $7.09K | $8.77M |
| Jun 13, 2025 | $0.00041390 | $0.00041390 | $0.00041390 | $0.00041390 | $10.21K | $9.75M |
| Jun 12, 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | $4.81K | $10.42M |
| Jun 11, 2025 | $0.00044896 | $0.00044896 | $0.00044896 | $0.00044896 | $3.63K | $10.95M |
| Jun 10, 2025 | $0.00045456 | $0.00045456 | $0.00045456 | $0.00045456 | $2.24K | $10.96M |
| Jun 9, 2025 | $0.00043969 | $0.00043969 | $0.00043969 | $0.00043969 | $8.62K | $10.61M |
| Jun 8, 2025 | $0.00044093 | $0.00044093 | $0.00044093 | $0.00044093 | $2.54K | $10.65M |
| Jun 7, 2025 | $0.00043782 | $0.00043782 | $0.00043782 | $0.00043782 | $3.68K | $10.57M |
| Jun 6, 2025 | $0.00043225 | $0.00043225 | $0.00043225 | $0.00043225 | $7.45K | $10.44M |
| Jun 5, 2025 | $0.00044743 | $0.00044743 | $0.00044743 | $0.00044743 | $5.47K | $10.81M |
| Jun 4, 2025 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | $5.81K | $11.62M |
| Jun 3, 2025 | $0.00049330 | $0.00049330 | $0.00049330 | $0.00049330 | $7.12K | $11.93M |
| Jun 2, 2025 | $0.00050924 | $0.00050924 | $0.00050924 | $0.00050924 | $14.07K | $12.31M |
| Jun 1, 2025 | $0.00047782 | $0.00047782 | $0.00047782 | $0.00047782 | $7.59K | $11.56M |
| May 31, 2025 | $0.00048727 | $0.00048727 | $0.00048727 | $0.00048727 | $8.94K | $11.82M |
| May 30, 2025 | $0.00053453 | $0.00053453 | $0.00053453 | $0.00053453 | $8.59K | $12.94M |
| May 29, 2025 | $0.00055441 | $0.00055441 | $0.00055441 | $0.00055441 | $19.32K | $13.43M |
| May 28, 2025 | $0.00058582 | $0.00058582 | $0.00058582 | $0.00058582 | $11.71K | $14.20M |
| May 27, 2025 | $0.00062445 | $0.00062445 | $0.00062445 | $0.00062445 | $4.68K | $15.15M |
| May 26, 2025 | $0.00062314 | $0.00062314 | $0.00062314 | $0.00062314 | $13.15K | $15.12M |
| May 25, 2025 | $0.00062155 | $0.00062155 | $0.00062155 | $0.00062155 | $13.77K | $15.09M |
| May 24, 2025 | $0.00060030 | $0.00060030 | $0.00060030 | $0.00060030 | $14.37K | $14.61M |
| May 23, 2025 | $0.00062462 | $0.00062462 | $0.00062462 | $0.00062462 | $24.80K | $15.19M |
| May 22, 2025 | $0.00060999 | $0.00060999 | $0.00060999 | $0.00060999 | $11.25K | $14.86M |
| May 21, 2025 | $0.00059955 | $0.00059955 | $0.00059955 | $0.00059955 | $7.97K | $14.59M |
| May 20, 2025 | $0.00058617 | $0.00058617 | $0.00058617 | $0.00058617 | $10.18K | $14.26M |
| May 19, 2025 | $0.00060314 | $0.00060314 | $0.00060314 | $0.00060314 | $5.42K | $14.65M |
| May 18, 2025 | $0.00059062 | $0.00059062 | $0.00059062 | $0.00059062 | $5.04K | $14.39M |
| May 17, 2025 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | $15.56K | $14.92M |
| May 16, 2025 | $0.00060509 | $0.00060509 | $0.00060509 | $0.00060509 | $16.71K | $14.75M |
| May 15, 2025 | $0.00063573 | $0.00063573 | $0.00063573 | $0.00063573 | $24.09K | $15.54M |
| May 14, 2025 | $0.00058564 | $0.00058564 | $0.00058564 | $0.00058564 | $24.05K | $14.30M |
| May 13, 2025 | $0.00059963 | $0.00059963 | $0.00059963 | $0.00059963 | $26.20K | $14.67M |
| May 12, 2025 | $0.00060295 | $0.00060295 | $0.00060295 | $0.00060295 | $7.69K | $14.75M |
| May 11, 2025 | $0.00064130 | $0.00064130 | $0.00064130 | $0.00064130 | $16.30K | $15.69M |
| May 10, 2025 | $0.00060118 | $0.00060118 | $0.00060118 | $0.00060118 | $12.60K | $14.94M |
| May 9, 2025 | $0.00059868 | $0.00059868 | $0.00059868 | $0.00059868 | $11.82K | $14.67M |
| May 8, 2025 | $0.00055226 | $0.00055226 | $0.00055226 | $0.00055226 | $5.78K | $13.54M |
| May 7, 2025 | $0.00056066 | $0.00056066 | $0.00056066 | $0.00056066 | $4.15K | $13.75M |
| May 6, 2025 | $0.00056559 | $0.00056559 | $0.00056559 | $0.00056559 | $3.39K | $13.89M |
| May 5, 2025 | $0.00057012 | $0.00057012 | $0.00057012 | $0.00057012 | $6.33K | $13.99M |
| May 4, 2025 | $0.00057523 | $0.00057523 | $0.00057523 | $0.00057523 | $5.32K | $14.12M |
| May 3, 2025 | $0.00058267 | $0.00058267 | $0.00058267 | $0.00058267 | $13.71K | $14.31M |
| May 2, 2025 | $0.00057694 | $0.00057694 | $0.00057694 | $0.00057694 | $5.92K | $14.22M |
| May 1, 2025 | $0.00059014 | $0.00059014 | $0.00059014 | $0.00059014 | $5.38K | $14.55M |
| Apr 30, 2025 | $0.00058973 | $0.00058973 | $0.00058973 | $0.00058973 | $13.86K | $14.55M |
| Apr 29, 2025 | $0.00060416 | $0.00060416 | $0.00060416 | $0.00060416 | $7.20K | $14.91M |
| Apr 28, 2025 | $0.00062548 | $0.00062548 | $0.00062548 | $0.00062548 | $18.41K | $15.45M |
| Apr 27, 2025 | $0.00065386 | $0.00065386 | $0.00065386 | $0.00065386 | $10.94K | $16.16M |
| Apr 26, 2025 | $0.00064054 | $0.00064054 | $0.00064054 | $0.00064054 | $36.87K | $15.84M |
| Apr 25, 2025 | $0.00057421 | $0.00057421 | $0.00057421 | $0.00057421 | $11.88K | $14.23M |
| Apr 24, 2025 | $0.00054903 | $0.00054903 | $0.00054903 | $0.00054903 | $11.50K | $13.62M |
| Apr 23, 2025 | $0.00058635 | $0.00058635 | $0.00058635 | $0.00058635 | $16.82K | $14.54M |
| Apr 22, 2025 | $0.00051395 | $0.00051395 | $0.00051395 | $0.00051395 | $8.80K | $12.73M |
| Apr 21, 2025 | $0.00051565 | $0.00051565 | $0.00051565 | $0.00051565 | $5.51K | $12.79M |
| Apr 20, 2025 | $0.00051242 | $0.00051242 | $0.00051242 | $0.00051242 | $7.16K | $12.72M |
| Apr 19, 2025 | $0.00051026 | $0.00051026 | $0.00051026 | $0.00051026 | $3.37K | $46.04M |
| Apr 18, 2025 | $0.00051339 | $0.00051339 | $0.00051339 | $0.00051339 | $10.34K | $46.22M |
| Apr 17, 2025 | $0.00052946 | $0.00052946 | $0.00052946 | $0.00052946 | $15.08K | $47.80M |
| Apr 16, 2025 | $0.00049893 | $0.00049893 | $0.00049893 | $0.00049893 | $8.58K | $45.01M |
| Apr 15, 2025 | $0.00054783 | $0.00054783 | $0.00054783 | $0.00054783 | $10.69K | $49.44M |
| Apr 14, 2025 | $0.00054713 | $0.00054713 | $0.00054713 | $0.00054713 | $42.37K | $49.18M |
| Apr 13, 2025 | $0.00055314 | $0.00055314 | $0.00055314 | $0.00055314 | $47.93K | $49.99M |
| Apr 12, 2025 | $0.00044462 | $0.00044462 | $0.00044462 | $0.00044462 | $19.46K | $40.09M |
| Apr 11, 2025 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | $6.34K | $38.10M |
| Apr 10, 2025 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | $9.11K | $37.81M |
| Apr 9, 2025 | $0.00036465 | $0.00036465 | $0.00036465 | $0.00036465 | $6.06K | $32.90M |
| Apr 8, 2025 | $0.00039122 | $0.00039122 | $0.00039122 | $0.00039122 | $5.77K | $35.48M |
| Apr 7, 2025 | $0.00036452 | $0.00036452 | $0.00036452 | $0.00036452 | $3.47K | $32.86M |
| Apr 6, 2025 | $0.00042364 | $0.00042364 | $0.00042364 | $0.00042364 | $3.92K | $38.19M |
| Apr 5, 2025 | $0.00042219 | $0.00042219 | $0.00042219 | $0.00042219 | $7.35K | $38.10M |
| Apr 4, 2025 | $0.00041606 | $0.00041606 | $0.00041606 | $0.00041606 | $3.43K | $37.57M |
| Apr 3, 2025 | $0.00042196 | $0.00042196 | $0.00042196 | $0.00042196 | $4.13K | $38.05M |
| Apr 2, 2025 | $0.00046053 | $0.00046053 | $0.00046053 | $0.00046053 | $5.25K | $41.62M |
| Apr 1, 2025 | $0.00046205 | $0.00046205 | $0.00046205 | $0.00046205 | $6.48K | $41.69M |
| Mar 31, 2025 | $0.00047289 | $0.00047289 | $0.00047289 | $0.00047289 | $8.94K | $42.65M |
| Mar 30, 2025 | $0.00047839 | $0.00047839 | $0.00047839 | $0.00047839 | $6.83K | $43.11M |
| Mar 29, 2025 | $0.00046280 | $0.00046280 | $0.00046280 | $0.00046280 | $5.40K | $41.75M |
| Mar 28, 2025 | $0.00050857 | $0.00050857 | $0.00050857 | $0.00050857 | $8.67K | $45.89M |
| Mar 27, 2025 | $0.00050327 | $0.00050327 | $0.00050327 | $0.00050327 | $6.96K | $45.41M |
| Mar 26, 2025 | $0.00050530 | $0.00050530 | $0.00050530 | $0.00050530 | $7.21K | $45.59M |
| Mar 25, 2025 | $0.00049871 | $0.00049871 | $0.00049871 | $0.00049871 | $6.23K | $45.00M |
| Mar 24, 2025 | $0.00048891 | $0.00048891 | $0.00048891 | $0.00048891 | $5.15K | $44.10M |
| Mar 23, 2025 | $0.00049507 | $0.00049507 | $0.00049507 | $0.00049507 | $9.12K | $44.67M |
| Mar 22, 2025 | $0.00048136 | $0.00048136 | $0.00048136 | $0.00048136 | $10.98K | $43.37M |
| Mar 21, 2025 | $0.00046737 | $0.00046737 | $0.00046737 | $0.00046737 | $9.38K | $42.17M |
| Mar 20, 2025 | $0.00048289 | $0.00048289 | $0.00048289 | $0.00048289 | $8.29K | $43.58M |
| Mar 19, 2025 | $0.00044675 | $0.00044675 | $0.00044675 | $0.00044675 | $16.58K | $40.98M |
| Mar 18, 2025 | $0.00047976 | $0.00047976 | $0.00047976 | $0.00047976 | $16.86K | $43.27M |
| Mar 17, 2025 | $0.00048476 | $0.00048476 | $0.00048476 | $0.00048476 | $12.42K | $43.74M |
| Mar 16, 2025 | $0.00046161 | $0.00046161 | $0.00046161 | $0.00046161 | $5.96K | $41.65M |
| Mar 15, 2025 | $0.00044560 | $0.00044560 | $0.00044560 | $0.00044560 | $7.93K | $40.20M |
| Mar 14, 2025 | $0.00042248 | $0.00042248 | $0.00042248 | $0.00042248 | $5.56K | $38.11M |
| Mar 13, 2025 | $0.00041884 | $0.00041884 | $0.00041884 | $0.00041884 | $7.15K | $37.82M |
| Mar 12, 2025 | $0.00040650 | $0.00040650 | $0.00040650 | $0.00040650 | $16.62K | $36.67M |
| Mar 11, 2025 | $0.00037328 | $0.00037328 | $0.00037328 | $0.00037328 | $22.46K | $33.80M |
| Mar 10, 2025 | $0.00037126 | $0.00037126 | $0.00037126 | $0.00037126 | $16.23K | $33.52M |
| Mar 9, 2025 | $0.00045192 | $0.00045192 | $0.00045192 | $0.00045192 | $5.10K | $40.78M |
| Mar 8, 2025 | $0.00046793 | $0.00046793 | $0.00046793 | $0.00046793 | $10.21K | $42.25M |
| Mar 7, 2025 | $0.00049017 | $0.00049017 | $0.00049017 | $0.00049017 | $15.87K | $44.20M |
| Mar 6, 2025 | $0.00050187 | $0.00050187 | $0.00050187 | $0.00050187 | $22.45K | $45.35M |
| Mar 5, 2025 | $0.00045517 | $0.00045517 | $0.00045517 | $0.00045517 | $14.20K | $41.10M |
| Mar 4, 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | $22.26K | $14.61M |
| Mar 3, 2025 | $0.00053847 | $0.00053847 | $0.00053847 | $0.00053847 | $32.70K | $16.69M |
| Mar 2, 2025 | $0.00048409 | $0.00048409 | $0.00048409 | $0.00048409 | $16.14K | $14.88M |
| Mar 1, 2025 | $0.00049366 | $0.00049366 | $0.00049366 | $0.00049366 | $18.96K | $15.27M |
| Feb 28, 2025 | $0.00047370 | $0.00047370 | $0.00047370 | $0.00047370 | $29.35K | $14.61M |
| Feb 27, 2025 | $0.00048807 | $0.00048807 | $0.00048807 | $0.00048807 | $23.89K | $14.94M |
| Feb 26, 2025 | $0.00051912 | $0.00051912 | $0.00051912 | $0.00051912 | $36.91K | $16.06M |
| Feb 25, 2025 | $0.00049761 | $0.00049761 | $0.00049761 | $0.00049761 | $31.43K | $15.37M |
| Feb 24, 2025 | $0.00056951 | $0.00056951 | $0.00056951 | $0.00056951 | $34.32K | $17.61M |
| Feb 23, 2025 | $0.00052621 | $0.00052621 | $0.00052621 | $0.00052621 | $19.15K | $16.27M |
| Feb 22, 2025 | $0.00052492 | $0.00052492 | $0.00052492 | $0.00052492 | $14.21K | $16.22M |
| Feb 21, 2025 | $0.00054888 | $0.00054888 | $0.00054888 | $0.00054888 | $23.22K | $16.98M |
| Feb 20, 2025 | $0.00053287 | $0.00053287 | $0.00053287 | $0.00053287 | $16.86K | $16.48M |
| Feb 19, 2025 | $0.00052302 | $0.00052302 | $0.00052302 | $0.00052302 | $24.52K | $16.17M |
| Feb 18, 2025 | $0.00053787 | $0.00053787 | $0.00053787 | $0.00053787 | $18.57K | $16.64M |
| Feb 17, 2025 | $0.00055819 | $0.00055819 | $0.00055819 | $0.00055819 | $26.29K | $17.27M |
| Feb 16, 2025 | $0.00056001 | $0.00056001 | $0.00056001 | $0.00056001 | $18.87K | $17.32M |
| Feb 15, 2025 | $0.00058572 | $0.00058572 | $0.00058572 | $0.00058572 | $32.58K | $18.05M |
| Feb 14, 2025 | $0.00057890 | $0.00057890 | $0.00057890 | $0.00057890 | $25.09K | $17.90M |
| Feb 13, 2025 | $0.00057378 | $0.00057378 | $0.00057378 | $0.00057378 | $30.61K | $17.74M |
| Feb 12, 2025 | $0.00056517 | $0.00056517 | $0.00056517 | $0.00056517 | $37.10K | $17.47M |
| Feb 11, 2025 | $0.00055615 | $0.00055615 | $0.00055615 | $0.00055615 | $23.12K | $17.20M |
| Feb 10, 2025 | $0.00052102 | $0.00052102 | $0.00052102 | $0.00052102 | $24.52K | $16.07M |
| Feb 9, 2025 | $0.00052463 | $0.00052463 | $0.00052463 | $0.00052463 | $19.76K | $16.23M |
| Feb 8, 2025 | $0.00052504 | $0.00052504 | $0.00052504 | $0.00052504 | $48.59K | $16.30M |
| Feb 7, 2025 | $0.00047473 | $0.00047473 | $0.00047473 | $0.00047473 | $28.29K | $14.88M |
| Feb 6, 2025 | $0.00048541 | $0.00048541 | $0.00048541 | $0.00048541 | $27.86K | $14.91M |
| Feb 5, 2025 | $0.00050526 | $0.00050526 | $0.00050526 | $0.00050526 | $40.42K | $15.48M |
| Feb 4, 2025 | $0.00054507 | $0.00054507 | $0.00054507 | $0.00054507 | $46.12K | $16.87M |
| Feb 3, 2025 | $0.00053754 | $0.00053754 | $0.00053754 | $0.00053754 | $72.48K | $16.61M |
| Feb 2, 2025 | $0.00058144 | $0.00058144 | $0.00058144 | $0.00058144 | $90.41K | $18.01M |
| Feb 1, 2025 | $0.00062659 | $0.00062659 | $0.00062659 | $0.00062659 | $113.30K | $19.37M |
| Jan 31, 2025 | $0.00064373 | $0.00064373 | $0.00064373 | $0.00064373 | $125.93K | $20.06M |
| Jan 30, 2025 | $0.00062830 | $0.00062830 | $0.00062830 | $0.00062830 | $69.87K | $19.74M |
| Jan 29, 2025 | $0.00051401 | $0.00051401 | $0.00051401 | $0.00051401 | $34.52K | $16.14M |
| Jan 28, 2025 | $0.00054726 | $0.00054726 | $0.00054726 | $0.00054726 | $46.19K | $17.23M |
| Jan 27, 2025 | $0.00055119 | $0.00055119 | $0.00055119 | $0.00055119 | $50.41K | $17.28M |
| Jan 26, 2025 | $0.00058431 | $0.00058431 | $0.00058431 | $0.00058431 | $71.65K | $18.34M |
| Jan 25, 2025 | $0.00061716 | $0.00061716 | $0.00061716 | $0.00061716 | $62.93K | $19.34M |
| Jan 24, 2025 | $0.00065688 | $0.00065688 | $0.00065688 | $0.00065688 | $13.32K | $20.55M |
| Jan 23, 2025 | $0.00068941 | $0.00068941 | $0.00068941 | $0.00068941 | $6.21K | $21.57M |
| Jan 22, 2025 | $0.00067448 | $0.00067448 | $0.00067448 | $0.00067448 | $23.34K | $21.09M |
| Jan 21, 2025 | $0.00064024 | $0.00064024 | $0.00064024 | $0.00064024 | $23.07K | $19.68M |
| Jan 20, 2025 | $0.00059973 | $0.00059973 | $0.00059973 | $0.00059973 | $58.85K | $18.77M |
| Jan 19, 2025 | $0.00081807 | $0.00081807 | $0.00081807 | $0.00081807 | $68.90K | $25.55M |
| Jan 18, 2025 | $0.00082812 | $0.00082812 | $0.00082812 | $0.00082812 | $46.30K | $26.69M |
| Jan 17, 2025 | $0.00074449 | $0.00074449 | $0.00074449 | $0.00074449 | $26.39K | $23.20M |
| Jan 16, 2025 | $0.00076205 | $0.00076205 | $0.00076205 | $0.00076205 | $12.94K | $23.58M |
| Jan 15, 2025 | $0.00073491 | $0.00073491 | $0.00073491 | $0.00073491 | $25.20K | $22.87M |
| Jan 14, 2025 | $0.00074846 | $0.00074846 | $0.00074846 | $0.00074846 | $17.98K | $23.26M |
| Jan 13, 2025 | $0.00077513 | $0.00077513 | $0.00077513 | $0.00077513 | $13.30K | $24.04M |
| Jan 12, 2025 | $0.00083284 | $0.00083284 | $0.00083284 | $0.00083284 | $18.07K | $25.83M |
| Jan 11, 2025 | $0.00082505 | $0.00082505 | $0.00082505 | $0.00082505 | $13.63K | $25.53M |
| Jan 10, 2025 | $0.00084389 | $0.00084389 | $0.00084389 | $0.00084389 | $17.04K | $26.06M |
| Jan 9, 2025 | $0.00090763 | $0.00090763 | $0.00090763 | $0.00090763 | $20.24K | $28.00M |
| Jan 8, 2025 | $0.00091333 | $0.00091333 | $0.00091333 | $0.00091333 | $37.70K | $28.10M |
| Jan 7, 2025 | $0.00099712 | $0.00099712 | $0.00099712 | $0.00099712 | $18.83K | $30.70M |
| Jan 6, 2025 | $0.00101934 | $0.00101934 | $0.00101934 | $0.00101934 | $20.92K | $31.33M |
| Jan 5, 2025 | $0.00104509 | $0.00104509 | $0.00104509 | $0.00104509 | $19.28K | $32.12M |
| Jan 4, 2025 | $0.00102158 | $0.00102158 | $0.00102158 | $0.00102158 | $19.24K | $31.34M |
| Jan 3, 2025 | $0.00095692 | $0.00095692 | $0.00095692 | $0.00095692 | $18.57K | $29.29M |
| Jan 2, 2025 | $0.00096156 | $0.00096156 | $0.00096156 | $0.00096156 | $17.18K | $29.44M |
| Jan 1, 2025 | $0.00090767 | $0.00090767 | $0.00090767 | $0.00090767 | $24.99K | $27.79M |
| Dec 31, 2024 | $0.00093381 | $0.00093381 | $0.00093381 | $0.00093381 | $72.47K | $28.52M |
| Dec 30, 2024 | $0.00100182 | $0.00100182 | $0.00100182 | $0.00100182 | $12.20K | $30.62M |
| Dec 29, 2024 | $0.00104535 | $0.00104535 | $0.00104535 | $0.00104535 | $25.03K | $31.88M |
| Dec 28, 2024 | $0.00099620 | $0.00099620 | $0.00099620 | $0.00099620 | $11.55K | $30.35M |
| Dec 27, 2024 | $0.00106769 | $0.00106769 | $0.00106769 | $0.00106769 | $76.38K | $32.47M |
| Dec 26, 2024 | $0.00114080 | $0.00114080 | $0.00114080 | $0.00114080 | $17.47K | $34.71M |
| Dec 25, 2024 | $0.00120418 | $0.00120418 | $0.00120418 | $0.00120418 | $21.97K | $36.72M |
| Dec 24, 2024 | $0.00115379 | $0.00115379 | $0.00115379 | $0.00115379 | $33.19K | $35.21M |
| Dec 23, 2024 | $0.00102952 | $0.00102952 | $0.00102952 | $0.00102952 | $20.21K | $31.36M |
| Dec 22, 2024 | $0.00104212 | $0.00104212 | $0.00104212 | $0.00104212 | $19.65K | $31.64M |
| Dec 21, 2024 | $0.00111566 | $0.00111566 | $0.00111566 | $0.00111566 | $50.25K | $33.87M |
| Dec 20, 2024 | $0.00111780 | $0.00111780 | $0.00111780 | $0.00111780 | $31.38K | $34.19M |
| Dec 19, 2024 | $0.00118831 | $0.00118831 | $0.00118831 | $0.00118831 | $62.39K | $36.04M |
| Dec 18, 2024 | $0.00132668 | $0.00132668 | $0.00132668 | $0.00132668 | $109.54K | $40.15M |
| Dec 17, 2024 | $0.00141047 | $0.00141047 | $0.00141047 | $0.00141047 | $60.78K | $42.86M |
| Dec 16, 2024 | $0.00145181 | $0.00145181 | $0.00145181 | $0.00145181 | $54.82K | $44.11M |
| Dec 15, 2024 | $0.00147591 | $0.00147591 | $0.00147591 | $0.00147591 | $47.35K | $45.01M |
| Dec 14, 2024 | $0.00128443 | $0.00128443 | $0.00128443 | $0.00128443 | $33.61K | $38.98M |
| Dec 13, 2024 | $0.00127470 | $0.00127470 | $0.00127470 | $0.00127470 | $23.88K | $38.28M |
| Dec 12, 2024 | $0.00131387 | $0.00131387 | $0.00131387 | $0.00131387 | $39.02K | $39.86M |
| Dec 11, 2024 | $0.00127809 | $0.00127809 | $0.00127809 | $0.00127809 | $75.87K | $38.75M |
| Dec 10, 2024 | $0.00121074 | $0.00121074 | $0.00121074 | $0.00121074 | $93.38K | $36.69M |
| Dec 9, 2024 | $0.00139157 | $0.00139157 | $0.00139157 | $0.00139157 | $112.04K | $42.25M |
| Dec 8, 2024 | $0.00141286 | $0.00141286 | $0.00141286 | $0.00141286 | $220.62K | $42.44M |
| Dec 7, 2024 | $0.00145003 | $0.00145003 | $0.00145003 | $0.00145003 | $119.78K | $44.01M |
| Dec 6, 2024 | $0.00134803 | $0.00134803 | $0.00134803 | $0.00134803 | $94.27K | $41.03M |
| Dec 5, 2024 | $0.00134648 | $0.00134648 | $0.00134648 | $0.00134648 | $176.01K | $41.00M |
| Dec 4, 2024 | $0.00141514 | $0.00141514 | $0.00141514 | $0.00141514 | $141.60K | $43.26M |
| Dec 3, 2024 | $0.00150693 | $0.00150693 | $0.00150693 | $0.00150693 | $229.12K | $46.03M |
| Dec 2, 2024 | $0.00133341 | $0.00133341 | $0.00133341 | $0.00133341 | $234.66K | $41.11M |
| Dec 1, 2024 | $0.00116037 | $0.00116037 | $0.00116037 | $0.00116037 | $52.54K | $36.00M |
| Nov 30, 2024 | $0.00105382 | $0.00105382 | $0.00105382 | $0.00105382 | $42.06K | $32.73M |
| Nov 29, 2024 | $0.00105215 | $0.00105215 | $0.00105215 | $0.00105215 | $36.61K | $32.67M |
| Nov 28, 2024 | $0.00106780 | $0.00106780 | $0.00106780 | $0.00106780 | $42.64K | $33.20M |
| Nov 27, 2024 | $0.00093771 | $0.00093771 | $0.00093771 | $0.00093771 | $46.48K | $29.24M |
| Nov 26, 2024 | $0.00098408 | $0.00098408 | $0.00098408 | $0.00098408 | $24.26K | $30.68M |
| Nov 25, 2024 | $0.00101860 | $0.00101860 | $0.00101860 | $0.00101860 | $28.38K | $31.89M |
| Nov 24, 2024 | $0.00099860 | $0.00099860 | $0.00099860 | $0.00099860 | $28.56K | $31.20M |
| Nov 23, 2024 | $0.00088648 | $0.00088648 | $0.00088648 | $0.00088648 | $56.51K | $27.87M |
| Nov 22, 2024 | $0.00093331 | $0.00093331 | $0.00093331 | $0.00093331 | $13.41K | $29.40M |
| Nov 21, 2024 | $0.00092568 | $0.00092568 | $0.00092568 | $0.00092568 | $16.69K | $29.21M |
| Nov 20, 2024 | $0.00088777 | $0.00088777 | $0.00088777 | $0.00088777 | $19.29K | $28.09M |
| Nov 19, 2024 | $0.00092711 | $0.00092711 | $0.00092711 | $0.00092711 | $18.59K | $29.34M |
| Nov 18, 2024 | $0.00091748 | $0.00091748 | $0.00091748 | $0.00091748 | $37.39K | $29.07M |
| Nov 17, 2024 | $0.00096149 | $0.00096149 | $0.00096149 | $0.00096149 | $68.48K | $30.50M |
| Nov 16, 2024 | $0.00096133 | $0.00096133 | $0.00096133 | $0.00096133 | $44.95K | $30.53M |
| Nov 15, 2024 | $0.00092715 | $0.00092715 | $0.00092715 | $0.00092715 | $23.08K | $29.45M |
| Nov 14, 2024 | $0.00100190 | $0.00100190 | $0.00100190 | $0.00100190 | $33.65K | $31.83M |
| Nov 13, 2024 | $0.00096612 | $0.00096612 | $0.00096612 | $0.00096612 | $44.91K | $30.69M |
| Nov 12, 2024 | $0.00104384 | $0.00104384 | $0.00104384 | $0.00104384 | $65.39K | $33.38M |
| Nov 11, 2024 | $0.00110965 | $0.00110965 | $0.00110965 | $0.00110965 | $34.52K | $35.31M |