Helium Mobile
MOBILE
Rank #1255
$0.00031503
Updated 8 days ago
Market Cap
$19.74M
24h Volume
$749.27K
Avg Volume (30d)
$855.02K
24h High/Low
$0.00033796
$0.00031505
$0.00031505
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Chains
Solana
mb1eu7TzEc71KxDps...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00031503 | $0.00033796 | $0.00031505 | $0.00031503 | $749.27K | $19.74M |
| Nov 10, 2025 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | $660.39K | $20.32M |
| Nov 9, 2025 | $0.00033109 | $0.00033109 | $0.00033109 | $0.00033109 | $642.62K | $20.71M |
| Nov 8, 2025 | $0.00032874 | $0.00032874 | $0.00032874 | $0.00032874 | $843.52K | $20.60M |
| Nov 7, 2025 | $0.00031806 | $0.00031806 | $0.00031806 | $0.00031806 | $702.45K | $19.87M |
| Nov 6, 2025 | $0.00032426 | $0.00032426 | $0.00032426 | $0.00032426 | $645.54K | $20.28M |
| Nov 5, 2025 | $0.00029140 | $0.00029140 | $0.00029140 | $0.00029140 | $1.00M | $18.23M |
| Nov 4, 2025 | $0.00029150 | $0.00029150 | $0.00029150 | $0.00029150 | $753.96K | $18.23M |
| Nov 3, 2025 | $0.00032285 | $0.00032285 | $0.00032285 | $0.00032285 | $712.69K | $20.22M |
| Nov 2, 2025 | $0.00031760 | $0.00031760 | $0.00031760 | $0.00031760 | $879.74K | $19.86M |
| Nov 1, 2025 | $0.00033042 | $0.00033042 | $0.00033042 | $0.00033042 | $1.19M | $20.64M |
| Oct 31, 2025 | $0.00032746 | $0.00032746 | $0.00032746 | $0.00032746 | $1.07M | $20.47M |
| Oct 30, 2025 | $0.00032701 | $0.00032701 | $0.00032701 | $0.00032701 | $1.23M | $20.56M |
| Oct 29, 2025 | $0.00032443 | $0.00032443 | $0.00032443 | $0.00032443 | $1.57M | $20.29M |
| Oct 28, 2025 | $0.00030196 | $0.00030196 | $0.00030196 | $0.00030196 | $892.38K | $18.89M |
| Oct 27, 2025 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | $632.29K | $17.56M |
| Oct 26, 2025 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | $588.48K | $16.75M |
| Oct 25, 2025 | $0.00026449 | $0.00026449 | $0.00026449 | $0.00026449 | $776.75K | $16.54M |
| Oct 24, 2025 | $0.00027239 | $0.00027239 | $0.00027239 | $0.00027239 | $919.69K | $17.04M |
| Oct 23, 2025 | $0.00024061 | $0.00024061 | $0.00024061 | $0.00024061 | $746.02K | $15.06M |
| Oct 22, 2025 | $0.00025799 | $0.00025799 | $0.00025799 | $0.00025799 | $741.05K | $16.18M |
| Oct 21, 2025 | $0.00025449 | $0.00025449 | $0.00025449 | $0.00025449 | $603.66K | $15.92M |
| Oct 20, 2025 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | $1.11M | $16.33M |