Helium Mobile
MOBILE
Rank #1255
$0.00031503
Updated 8 days ago
Market Cap
$19.74M
24h Volume
$749.27K
Avg Volume (1y)
$3.78M
24h High/Low
$0.00033796
$0.00031505
$0.00031505
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Chains
Solana
mb1eu7TzEc71KxDps...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00031503 | $0.00033796 | $0.00031505 | $0.00031503 | $749.27K | $19.74M |
| Nov 10, 2025 | $0.00032485 | $0.00032485 | $0.00032485 | $0.00032485 | $660.39K | $20.32M |
| Nov 9, 2025 | $0.00033109 | $0.00033109 | $0.00033109 | $0.00033109 | $642.62K | $20.71M |
| Nov 8, 2025 | $0.00032874 | $0.00032874 | $0.00032874 | $0.00032874 | $843.52K | $20.60M |
| Nov 7, 2025 | $0.00031806 | $0.00031806 | $0.00031806 | $0.00031806 | $702.45K | $19.87M |
| Nov 6, 2025 | $0.00032426 | $0.00032426 | $0.00032426 | $0.00032426 | $645.54K | $20.28M |
| Nov 5, 2025 | $0.00029140 | $0.00029140 | $0.00029140 | $0.00029140 | $1.00M | $18.23M |
| Nov 4, 2025 | $0.00029150 | $0.00029150 | $0.00029150 | $0.00029150 | $753.96K | $18.23M |
| Nov 3, 2025 | $0.00032285 | $0.00032285 | $0.00032285 | $0.00032285 | $712.69K | $20.22M |
| Nov 2, 2025 | $0.00031760 | $0.00031760 | $0.00031760 | $0.00031760 | $879.74K | $19.86M |
| Nov 1, 2025 | $0.00033042 | $0.00033042 | $0.00033042 | $0.00033042 | $1.19M | $20.64M |
| Oct 31, 2025 | $0.00032746 | $0.00032746 | $0.00032746 | $0.00032746 | $1.07M | $20.47M |
| Oct 30, 2025 | $0.00032701 | $0.00032701 | $0.00032701 | $0.00032701 | $1.23M | $20.56M |
| Oct 29, 2025 | $0.00032443 | $0.00032443 | $0.00032443 | $0.00032443 | $1.57M | $20.29M |
| Oct 28, 2025 | $0.00030196 | $0.00030196 | $0.00030196 | $0.00030196 | $892.38K | $18.89M |
| Oct 27, 2025 | $0.00028023 | $0.00028023 | $0.00028023 | $0.00028023 | $632.29K | $17.56M |
| Oct 26, 2025 | $0.00026777 | $0.00026777 | $0.00026777 | $0.00026777 | $588.48K | $16.75M |
| Oct 25, 2025 | $0.00026449 | $0.00026449 | $0.00026449 | $0.00026449 | $776.75K | $16.54M |
| Oct 24, 2025 | $0.00027239 | $0.00027239 | $0.00027239 | $0.00027239 | $919.69K | $17.04M |
| Oct 23, 2025 | $0.00024061 | $0.00024061 | $0.00024061 | $0.00024061 | $746.02K | $15.06M |
| Oct 22, 2025 | $0.00025799 | $0.00025799 | $0.00025799 | $0.00025799 | $741.05K | $16.18M |
| Oct 21, 2025 | $0.00025449 | $0.00025449 | $0.00025449 | $0.00025449 | $603.66K | $15.92M |
| Oct 20, 2025 | $0.00026114 | $0.00026114 | $0.00026114 | $0.00026114 | $1.11M | $16.33M |
| Oct 19, 2025 | $0.00025023 | $0.00025023 | $0.00025023 | $0.00025023 | $642.86K | $15.65M |
| Oct 18, 2025 | $0.00025627 | $0.00025627 | $0.00025627 | $0.00025627 | $728.05K | $15.98M |
| Oct 17, 2025 | $0.00027053 | $0.00027053 | $0.00027053 | $0.00027053 | $583.65K | $16.92M |
| Oct 16, 2025 | $0.00028142 | $0.00028142 | $0.00028142 | $0.00028142 | $644.86K | $17.60M |
| Oct 15, 2025 | $0.00029543 | $0.00029543 | $0.00029543 | $0.00029543 | $810.52K | $18.47M |
| Oct 14, 2025 | $0.00030411 | $0.00030411 | $0.00030411 | $0.00030411 | $802.66K | $19.03M |
| Oct 13, 2025 | $0.00029955 | $0.00029955 | $0.00029955 | $0.00029955 | $902.92K | $18.73M |
| Oct 12, 2025 | $0.00029755 | $0.00029755 | $0.00029755 | $0.00029755 | $989.93K | $18.62M |
| Oct 11, 2025 | $0.00028590 | $0.00028590 | $0.00028590 | $0.00028590 | $1.15M | $17.94M |
| Oct 10, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $1.34M | $22.03M |
| Oct 9, 2025 | $0.00033507 | $0.00033507 | $0.00033507 | $0.00033507 | $511.68K | $20.96M |
| Oct 8, 2025 | $0.00032987 | $0.00032987 | $0.00032987 | $0.00032987 | $711.47K | $20.63M |
| Oct 7, 2025 | $0.00034721 | $0.00034721 | $0.00034721 | $0.00034721 | $785.62K | $21.70M |
| Oct 6, 2025 | $0.00033895 | $0.00033895 | $0.00033895 | $0.00033895 | $801.61K | $21.19M |
| Oct 5, 2025 | $0.00034587 | $0.00034587 | $0.00034587 | $0.00034587 | $794.82K | $21.63M |
| Oct 4, 2025 | $0.00035826 | $0.00035826 | $0.00035826 | $0.00035826 | $860.72K | $22.41M |
| Oct 3, 2025 | $0.00036035 | $0.00036035 | $0.00036035 | $0.00036035 | $987.73K | $22.55M |
| Oct 2, 2025 | $0.00034885 | $0.00034885 | $0.00034885 | $0.00034885 | $1.23M | $21.78M |
| Oct 1, 2025 | $0.00032399 | $0.00032399 | $0.00032399 | $0.00032399 | $784.44K | $20.27M |
| Sep 30, 2025 | $0.00031269 | $0.00031269 | $0.00031269 | $0.00031269 | $826.89K | $19.55M |
| Sep 29, 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $742.27K | $20.41M |
| Sep 28, 2025 | $0.00030249 | $0.00030249 | $0.00030249 | $0.00030249 | $570.21K | $18.90M |
| Sep 27, 2025 | $0.00030058 | $0.00030058 | $0.00030058 | $0.00030058 | $547.23K | $18.78M |
| Sep 26, 2025 | $0.00029535 | $0.00029535 | $0.00029535 | $0.00029535 | $610.49K | $18.48M |
| Sep 25, 2025 | $0.00031099 | $0.00031099 | $0.00031099 | $0.00031099 | $568.69K | $19.46M |
| Sep 24, 2025 | $0.00031417 | $0.00031417 | $0.00031417 | $0.00031417 | $537.70K | $19.66M |
| Sep 23, 2025 | $0.00031394 | $0.00031394 | $0.00031394 | $0.00031394 | $552.41K | $19.66M |
| Sep 22, 2025 | $0.00033140 | $0.00033140 | $0.00033140 | $0.00033140 | $550.97K | $20.76M |
| Sep 21, 2025 | $0.00033730 | $0.00033730 | $0.00033730 | $0.00033730 | $574.60K | $21.15M |
| Sep 20, 2025 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | $629.94K | $21.37M |
| Sep 19, 2025 | $0.00035169 | $0.00035169 | $0.00035169 | $0.00035169 | $711.76K | $22.11M |
| Sep 18, 2025 | $0.00035115 | $0.00035115 | $0.00035115 | $0.00035115 | $764.04K | $22.08M |
| Sep 17, 2025 | $0.00034688 | $0.00034688 | $0.00034688 | $0.00034688 | $809.15K | $21.81M |
| Sep 16, 2025 | $0.00035063 | $0.00035063 | $0.00035063 | $0.00035063 | $873.31K | $22.06M |
| Sep 15, 2025 | $0.00036908 | $0.00036908 | $0.00036908 | $0.00036908 | $1.18M | $23.22M |
| Sep 14, 2025 | $0.00036414 | $0.00036414 | $0.00036414 | $0.00036414 | $795.94K | $22.92M |
| Sep 13, 2025 | $0.00035380 | $0.00035380 | $0.00035380 | $0.00035380 | $1.02M | $22.28M |
| Sep 12, 2025 | $0.00035819 | $0.00035819 | $0.00035819 | $0.00035819 | $2.42M | $22.56M |
| Sep 11, 2025 | $0.00031319 | $0.00031319 | $0.00031319 | $0.00031319 | $540.79K | $19.75M |
| Sep 10, 2025 | $0.00031132 | $0.00031132 | $0.00031132 | $0.00031132 | $604.07K | $19.66M |
| Sep 9, 2025 | $0.00031594 | $0.00031594 | $0.00031594 | $0.00031594 | $805.50K | $19.96M |
| Sep 8, 2025 | $0.00031008 | $0.00031008 | $0.00031008 | $0.00031008 | $540.56K | $19.61M |
| Sep 7, 2025 | $0.00030842 | $0.00030842 | $0.00030842 | $0.00030842 | $616.05K | $19.60M |
| Sep 6, 2025 | $0.00031410 | $0.00031410 | $0.00031410 | $0.00031410 | $662.51K | $19.96M |
| Sep 5, 2025 | $0.00030960 | $0.00030960 | $0.00030960 | $0.00030960 | $758.33K | $19.64M |
| Sep 4, 2025 | $0.00033512 | $0.00033512 | $0.00033512 | $0.00033512 | $621.66K | $21.30M |
| Sep 3, 2025 | $0.00034413 | $0.00034413 | $0.00034413 | $0.00034413 | $628.27K | $21.86M |
| Sep 2, 2025 | $0.00033355 | $0.00033355 | $0.00033355 | $0.00033355 | $650.52K | $21.21M |
| Sep 1, 2025 | $0.00034320 | $0.00034320 | $0.00034320 | $0.00034320 | $557.40K | $21.80M |
| Aug 31, 2025 | $0.00034059 | $0.00034059 | $0.00034059 | $0.00034059 | $629.40K | $21.68M |
| Aug 30, 2025 | $0.00034340 | $0.00034340 | $0.00034340 | $0.00034340 | $866.74K | $21.86M |
| Aug 29, 2025 | $0.00035872 | $0.00035872 | $0.00035872 | $0.00035872 | $892.88K | $22.84M |
| Aug 28, 2025 | $0.00034906 | $0.00034906 | $0.00034906 | $0.00034906 | $814.88K | $22.30M |
| Aug 27, 2025 | $0.00035324 | $0.00035324 | $0.00035324 | $0.00035324 | $873.92K | $22.55M |
| Aug 26, 2025 | $0.00033061 | $0.00033061 | $0.00033061 | $0.00033061 | $926.97K | $21.09M |
| Aug 25, 2025 | $0.00035381 | $0.00035381 | $0.00035381 | $0.00035381 | $850.96K | $22.59M |
| Aug 24, 2025 | $0.00036041 | $0.00036041 | $0.00036041 | $0.00036041 | $816.54K | $23.02M |
| Aug 23, 2025 | $0.00035702 | $0.00035702 | $0.00035702 | $0.00035702 | $887.50K | $22.84M |
| Aug 22, 2025 | $0.00034523 | $0.00034523 | $0.00034523 | $0.00034523 | $1.55M | $22.08M |
| Aug 21, 2025 | $0.00035970 | $0.00035970 | $0.00035970 | $0.00035970 | $1.58M | $23.05M |
| Aug 20, 2025 | $0.00035943 | $0.00035943 | $0.00035943 | $0.00035943 | $862.98K | $23.08M |
| Aug 19, 2025 | $0.00035015 | $0.00035015 | $0.00035015 | $0.00035015 | $1.18M | $22.54M |
| Aug 18, 2025 | $0.00037465 | $0.00037465 | $0.00037465 | $0.00037465 | $864.62K | $24.05M |
| Aug 17, 2025 | $0.00035276 | $0.00035276 | $0.00035276 | $0.00035276 | $937.49K | $22.59M |
| Aug 16, 2025 | $0.00035131 | $0.00035131 | $0.00035131 | $0.00035131 | $942.30K | $22.62M |
| Aug 15, 2025 | $0.00035171 | $0.00035171 | $0.00035171 | $0.00035171 | $1.07M | $22.62M |
| Aug 14, 2025 | $0.00038628 | $0.00038628 | $0.00038628 | $0.00038628 | $1.12M | $24.86M |
| Aug 13, 2025 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | $922.76K | $25.63M |
| Aug 12, 2025 | $0.00038416 | $0.00038416 | $0.00038416 | $0.00038416 | $820.20K | $24.77M |
| Aug 11, 2025 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | $1.14M | $26.23M |
| Aug 10, 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | $1.06M | $26.78M |
| Aug 9, 2025 | $0.00039541 | $0.00039541 | $0.00039541 | $0.00039541 | $1.28M | $25.54M |
| Aug 8, 2025 | $0.00038500 | $0.00038500 | $0.00038500 | $0.00038500 | $1.44M | $24.93M |
| Aug 7, 2025 | $0.00036777 | $0.00036777 | $0.00036777 | $0.00036777 | $2.23M | $23.82M |
| Aug 6, 2025 | $0.00035880 | $0.00035880 | $0.00035880 | $0.00035880 | $1.14M | $23.30M |
| Aug 5, 2025 | $0.00038720 | $0.00038720 | $0.00038720 | $0.00038720 | $1.38M | $25.16M |
| Aug 4, 2025 | $0.00037438 | $0.00037438 | $0.00037438 | $0.00037438 | $970.29K | $24.40M |
| Aug 3, 2025 | $0.00036860 | $0.00036860 | $0.00036860 | $0.00036860 | $1.41M | $24.02M |
| Aug 2, 2025 | $0.00038222 | $0.00038222 | $0.00038222 | $0.00038222 | $1.86M | $24.95M |
| Aug 1, 2025 | $0.00040139 | $0.00040139 | $0.00040139 | $0.00040139 | $1.22M | $27.57M |
| Jul 31, 2025 | $0.00042442 | $0.00042442 | $0.00042442 | $0.00042442 | $1.58M | $29.20M |
| Jul 30, 2025 | $0.00043121 | $0.00043121 | $0.00043121 | $0.00043121 | $1.82M | $29.70M |
| Jul 29, 2025 | $0.00046009 | $0.00046009 | $0.00046009 | $0.00046009 | $1.04M | $31.77M |
| Jul 28, 2025 | $0.00046887 | $0.00046887 | $0.00046887 | $0.00046887 | $876.49K | $32.37M |
| Jul 27, 2025 | $0.00045581 | $0.00045581 | $0.00045581 | $0.00045581 | $928.26K | $31.52M |
| Jul 26, 2025 | $0.00045316 | $0.00045316 | $0.00045316 | $0.00045316 | $1.14M | $31.32M |
| Jul 25, 2025 | $0.00044232 | $0.00044232 | $0.00044232 | $0.00044232 | $1.28M | $30.59M |
| Jul 24, 2025 | $0.00045573 | $0.00045573 | $0.00045573 | $0.00045573 | $1.01M | $31.63M |
| Jul 23, 2025 | $0.00050674 | $0.00050674 | $0.00050674 | $0.00050674 | $1.17M | $35.15M |
| Jul 22, 2025 | $0.00050389 | $0.00050389 | $0.00050389 | $0.00050389 | $1.73M | $35.02M |
| Jul 21, 2025 | $0.00051899 | $0.00051899 | $0.00051899 | $0.00051899 | $2.42M | $36.11M |
| Jul 20, 2025 | $0.00049148 | $0.00049148 | $0.00049148 | $0.00049148 | $1.65M | $34.32M |
| Jul 19, 2025 | $0.00050016 | $0.00050016 | $0.00050016 | $0.00050016 | $1.83M | $34.93M |
| Jul 18, 2025 | $0.00046322 | $0.00046322 | $0.00046322 | $0.00046322 | $2.37M | $32.62M |
| Jul 17, 2025 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | $1.20M | $29.59M |
| Jul 16, 2025 | $0.00040550 | $0.00040550 | $0.00040550 | $0.00040550 | $1.08M | $28.58M |
| Jul 15, 2025 | $0.00038893 | $0.00038893 | $0.00038893 | $0.00038893 | $1.63M | $27.42M |
| Jul 14, 2025 | $0.00040461 | $0.00040461 | $0.00040461 | $0.00040461 | $1.80M | $28.62M |
| Jul 13, 2025 | $0.00040168 | $0.00040168 | $0.00040168 | $0.00040168 | $1.88M | $28.47M |
| Jul 12, 2025 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | $1.73M | $26.63M |
| Jul 11, 2025 | $0.00034020 | $0.00034020 | $0.00034020 | $0.00034020 | $1.15M | $24.22M |
| Jul 10, 2025 | $0.00031269 | $0.00031269 | $0.00031269 | $0.00031269 | $987.62K | $22.33M |
| Jul 9, 2025 | $0.00030307 | $0.00030307 | $0.00030307 | $0.00030307 | $1.21M | $21.66M |
| Jul 8, 2025 | $0.00031937 | $0.00031937 | $0.00031937 | $0.00031937 | $1.15M | $22.76M |
| Jul 7, 2025 | $0.00029803 | $0.00029803 | $0.00029803 | $0.00029803 | $823.36K | $21.35M |
| Jul 6, 2025 | $0.00028615 | $0.00028615 | $0.00028615 | $0.00028615 | $838.01K | $20.52M |
| Jul 5, 2025 | $0.00028828 | $0.00028828 | $0.00028828 | $0.00028828 | $820.30K | $20.69M |
| Jul 4, 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | $1.10M | $21.22M |
| Jul 3, 2025 | $0.00029860 | $0.00029860 | $0.00029860 | $0.00029860 | $959.38K | $21.54M |
| Jul 2, 2025 | $0.00028201 | $0.00028201 | $0.00028201 | $0.00028201 | $879.84K | $20.36M |
| Jul 1, 2025 | $0.00029014 | $0.00029014 | $0.00029014 | $0.00029014 | $1.23M | $20.96M |
| Jun 30, 2025 | $0.00030554 | $0.00030554 | $0.00030554 | $0.00030554 | $1.66M | $22.08M |
| Jun 29, 2025 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | $1.62M | $21.21M |
| Jun 28, 2025 | $0.00028315 | $0.00028315 | $0.00028315 | $0.00028315 | $2.05M | $20.50M |
| Jun 27, 2025 | $0.00026805 | $0.00026805 | $0.00026805 | $0.00026805 | $3.96M | $19.53M |
| Jun 26, 2025 | $0.00027696 | $0.00027696 | $0.00027696 | $0.00027696 | $2.98M | $20.41M |
| Jun 25, 2025 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | $4.73M | $21.67M |
| Jun 24, 2025 | $0.00029680 | $0.00029680 | $0.00029680 | $0.00029680 | $6.31M | $22.61M |
| Jun 23, 2025 | $0.00027512 | $0.00027512 | $0.00027512 | $0.00027512 | $1.38M | $21.37M |
| Jun 22, 2025 | $0.00028300 | $0.00028300 | $0.00028300 | $0.00028300 | $2.52M | $22.06M |
| Jun 21, 2025 | $0.00030466 | $0.00030466 | $0.00030466 | $0.00030466 | $6.59M | $24.00M |
| Jun 20, 2025 | $0.00032118 | $0.00032118 | $0.00032118 | $0.00032118 | $3.25M | $25.31M |
| Jun 19, 2025 | $0.00028633 | $0.00028633 | $0.00028633 | $0.00028633 | $2.51M | $22.66M |
| Jun 18, 2025 | $0.00029299 | $0.00029299 | $0.00029299 | $0.00029299 | $2.17M | $23.40M |
| Jun 17, 2025 | $0.00030872 | $0.00030872 | $0.00030872 | $0.00030872 | $2.01M | $24.73M |
| Jun 16, 2025 | $0.00030931 | $0.00030931 | $0.00030931 | $0.00030931 | $1.55M | $24.80M |
| Jun 15, 2025 | $0.00031024 | $0.00031024 | $0.00031024 | $0.00031024 | $1.58M | $24.98M |
| Jun 14, 2025 | $0.00030541 | $0.00030541 | $0.00030541 | $0.00030541 | $2.78M | $24.64M |
| Jun 13, 2025 | $0.00033579 | $0.00033579 | $0.00033579 | $0.00033579 | $2.37M | $27.53M |
| Jun 12, 2025 | $0.00036123 | $0.00036123 | $0.00036123 | $0.00036123 | $1.20M | $29.89M |
| Jun 11, 2025 | $0.00037412 | $0.00037412 | $0.00037412 | $0.00037412 | $1.50M | $31.03M |
| Jun 10, 2025 | $0.00037863 | $0.00037863 | $0.00037863 | $0.00037863 | $1.30M | $31.41M |
| Jun 9, 2025 | $0.00036856 | $0.00036856 | $0.00036856 | $0.00036856 | $1.52M | $30.55M |
| Jun 8, 2025 | $0.00036746 | $0.00036746 | $0.00036746 | $0.00036746 | $978.03K | $30.41M |
| Jun 7, 2025 | $0.00036186 | $0.00036186 | $0.00036186 | $0.00036186 | $1.18M | $30.02M |
| Jun 6, 2025 | $0.00035864 | $0.00035864 | $0.00035864 | $0.00035864 | $1.69M | $29.74M |
| Jun 5, 2025 | $0.00038104 | $0.00038104 | $0.00038104 | $0.00038104 | $1.45M | $31.61M |
| Jun 4, 2025 | $0.00040104 | $0.00040104 | $0.00040104 | $0.00040104 | $1.62M | $33.27M |
| Jun 3, 2025 | $0.00040894 | $0.00040894 | $0.00040894 | $0.00040894 | $2.54M | $33.92M |
| Jun 2, 2025 | $0.00041965 | $0.00041965 | $0.00041965 | $0.00041965 | $1.61M | $34.79M |
| Jun 1, 2025 | $0.00039614 | $0.00039614 | $0.00039614 | $0.00039614 | $1.27M | $32.88M |
| May 31, 2025 | $0.00039739 | $0.00039739 | $0.00039739 | $0.00039739 | $2.34M | $33.05M |
| May 30, 2025 | $0.00044067 | $0.00044067 | $0.00044067 | $0.00044067 | $3.38M | $36.65M |
| May 29, 2025 | $0.00045548 | $0.00045548 | $0.00045548 | $0.00045548 | $13.64M | $38.08M |
| May 28, 2025 | $0.00046658 | $0.00046658 | $0.00046658 | $0.00046658 | $7.55M | $41.21M |
| May 27, 2025 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | $1.35M | $45.55M |
| May 26, 2025 | $0.00052421 | $0.00052421 | $0.00052421 | $0.00052421 | $1.50M | $46.28M |
| May 25, 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | $2.39M | $46.61M |
| May 24, 2025 | $0.00049165 | $0.00049165 | $0.00049165 | $0.00049165 | $1.51M | $43.39M |
| May 23, 2025 | $0.00052576 | $0.00052576 | $0.00052576 | $0.00052576 | $1.26M | $46.40M |
| May 22, 2025 | $0.00050707 | $0.00050707 | $0.00050707 | $0.00050707 | $1.15M | $44.81M |
| May 21, 2025 | $0.00049231 | $0.00049231 | $0.00049231 | $0.00049231 | $963.12K | $43.47M |
| May 20, 2025 | $0.00048350 | $0.00048350 | $0.00048350 | $0.00048350 | $1.29M | $42.68M |
| May 19, 2025 | $0.00049178 | $0.00049178 | $0.00049178 | $0.00049178 | $1.50M | $43.32M |
| May 18, 2025 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | $1.68M | $42.49M |
| May 17, 2025 | $0.00050698 | $0.00050698 | $0.00050698 | $0.00050698 | $1.57M | $44.75M |
| May 16, 2025 | $0.00051019 | $0.00051019 | $0.00051019 | $0.00051019 | $3.90M | $45.03M |
| May 15, 2025 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | $5.22M | $49.48M |
| May 14, 2025 | $0.00050846 | $0.00050846 | $0.00050846 | $0.00050846 | $1.71M | $44.84M |
| May 13, 2025 | $0.00050882 | $0.00050882 | $0.00050882 | $0.00050882 | $1.86M | $44.91M |
| May 12, 2025 | $0.00050457 | $0.00050457 | $0.00050457 | $0.00050457 | $1.44M | $44.54M |
| May 11, 2025 | $0.00053192 | $0.00053192 | $0.00053192 | $0.00053192 | $1.46M | $46.95M |
| May 10, 2025 | $0.00051227 | $0.00051227 | $0.00051227 | $0.00051227 | $1.75M | $45.26M |
| May 9, 2025 | $0.00050746 | $0.00050746 | $0.00050746 | $0.00050746 | $1.88M | $44.92M |
| May 8, 2025 | $0.00045998 | $0.00045998 | $0.00045998 | $0.00045998 | $984.95K | $40.71M |
| May 7, 2025 | $0.00046830 | $0.00046830 | $0.00046830 | $0.00046830 | $1.35M | $41.42M |
| May 6, 2025 | $0.00048575 | $0.00048575 | $0.00048575 | $0.00048575 | $994.24K | $42.89M |
| May 5, 2025 | $0.00048326 | $0.00048326 | $0.00048326 | $0.00048326 | $1.08M | $42.64M |
| May 4, 2025 | $0.00048990 | $0.00048990 | $0.00048990 | $0.00048990 | $951.36K | $43.32M |
| May 3, 2025 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | $984.05K | $43.72M |
| May 2, 2025 | $0.00048824 | $0.00048824 | $0.00048824 | $0.00048824 | $1.05M | $43.08M |
| May 1, 2025 | $0.00049147 | $0.00049147 | $0.00049147 | $0.00049147 | $1.13M | $43.38M |
| Apr 30, 2025 | $0.00049213 | $0.00049213 | $0.00049213 | $0.00049213 | $1.14M | $43.41M |
| Apr 29, 2025 | $0.00050342 | $0.00050342 | $0.00050342 | $0.00050342 | $1.73M | $44.44M |
| Apr 28, 2025 | $0.00051144 | $0.00051144 | $0.00051144 | $0.00051144 | $1.90M | $45.15M |
| Apr 27, 2025 | $0.00054494 | $0.00054494 | $0.00054494 | $0.00054494 | $1.61M | $48.11M |
| Apr 26, 2025 | $0.00051853 | $0.00051853 | $0.00051853 | $0.00051853 | $5.45M | $45.77M |
| Apr 25, 2025 | $0.00047300 | $0.00047300 | $0.00047300 | $0.00047300 | $1.72M | $41.76M |
| Apr 24, 2025 | $0.00046413 | $0.00046413 | $0.00046413 | $0.00046413 | $2.21M | $41.04M |
| Apr 23, 2025 | $0.00048722 | $0.00048722 | $0.00048722 | $0.00048722 | $2.71M | $43.16M |
| Apr 22, 2025 | $0.00042814 | $0.00042814 | $0.00042814 | $0.00042814 | $950.01K | $37.77M |
| Apr 21, 2025 | $0.00042759 | $0.00042759 | $0.00042759 | $0.00042759 | $1.20M | $37.75M |
| Apr 20, 2025 | $0.00043442 | $0.00043442 | $0.00043442 | $0.00043442 | $1.22M | $38.35M |
| Apr 19, 2025 | $0.00042768 | $0.00042768 | $0.00042768 | $0.00042768 | $1.35M | $10.89M |
| Apr 18, 2025 | $0.00042442 | $0.00042442 | $0.00042442 | $0.00042442 | $1.31M | $10.81M |
| Apr 17, 2025 | $0.00043339 | $0.00043339 | $0.00043339 | $0.00043339 | $1.76M | $11.04M |
| Apr 16, 2025 | $0.00042142 | $0.00042142 | $0.00042142 | $0.00042142 | $1.61M | $10.73M |
| Apr 15, 2025 | $0.00045914 | $0.00045914 | $0.00045914 | $0.00045914 | $1.84M | $11.70M |
| Apr 14, 2025 | $0.00045197 | $0.00045197 | $0.00045197 | $0.00045197 | $4.91M | $11.51M |
| Apr 13, 2025 | $0.00046374 | $0.00046374 | $0.00046374 | $0.00046374 | $3.75M | $11.81M |
| Apr 12, 2025 | $0.00037844 | $0.00037844 | $0.00037844 | $0.00037844 | $1.50M | $9.63M |
| Apr 11, 2025 | $0.00035781 | $0.00035781 | $0.00035781 | $0.00035781 | $1.31M | $9.13M |
| Apr 10, 2025 | $0.00036372 | $0.00036372 | $0.00036372 | $0.00036372 | $1.33M | $9.26M |
| Apr 9, 2025 | $0.00031866 | $0.00031866 | $0.00031866 | $0.00031866 | $1.13M | $8.12M |
| Apr 8, 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | $1.56M | $8.56M |
| Apr 7, 2025 | $0.00032088 | $0.00032088 | $0.00032088 | $0.00032088 | $1.18M | $8.19M |
| Apr 6, 2025 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | $966.43K | $9.41M |
| Apr 5, 2025 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $1.57M | $9.35M |
| Apr 4, 2025 | $0.00036670 | $0.00036670 | $0.00036670 | $0.00036670 | $1.21M | $9.34M |
| Apr 3, 2025 | $0.00036806 | $0.00036806 | $0.00036806 | $0.00036806 | $1.09M | $9.37M |
| Apr 2, 2025 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | $999.76K | $10.20M |
| Apr 1, 2025 | $0.00039279 | $0.00039279 | $0.00039279 | $0.00039279 | $1.02M | $10.00M |
| Mar 31, 2025 | $0.00040045 | $0.00040045 | $0.00040045 | $0.00040045 | $1.26M | $10.20M |
| Mar 30, 2025 | $0.00041462 | $0.00041462 | $0.00041462 | $0.00041462 | $1.45M | $10.55M |
| Mar 29, 2025 | $0.00041335 | $0.00041335 | $0.00041335 | $0.00041335 | $1.31M | $10.51M |
| Mar 28, 2025 | $0.00043779 | $0.00043779 | $0.00043779 | $0.00043779 | $2.52M | $11.15M |
| Mar 27, 2025 | $0.00044668 | $0.00044668 | $0.00044668 | $0.00044668 | $1.31M | $11.36M |
| Mar 26, 2025 | $0.00045072 | $0.00045072 | $0.00045072 | $0.00045072 | $1.34M | $11.46M |
| Mar 25, 2025 | $0.00045364 | $0.00045364 | $0.00045364 | $0.00045364 | $1.32M | $11.54M |
| Mar 24, 2025 | $0.00044030 | $0.00044030 | $0.00044030 | $0.00044030 | $1.42M | $11.20M |
| Mar 23, 2025 | $0.00044246 | $0.00044246 | $0.00044246 | $0.00044246 | $5.57M | $11.26M |
| Mar 22, 2025 | $0.00044322 | $0.00044322 | $0.00044322 | $0.00044322 | $2.87M | $11.28M |
| Mar 21, 2025 | $0.00041171 | $0.00041171 | $0.00041171 | $0.00041171 | $1.18M | $10.52M |
| Mar 20, 2025 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | $1.41M | $10.99M |
| Mar 19, 2025 | $0.00040980 | $0.00040980 | $0.00040980 | $0.00040980 | $907.30K | $10.45M |
| Mar 18, 2025 | $0.00042876 | $0.00042876 | $0.00042876 | $0.00042876 | $1.53M | $10.93M |
| Mar 17, 2025 | $0.00043312 | $0.00043312 | $0.00043312 | $0.00043312 | $4.29M | $11.13M |
| Mar 16, 2025 | $0.00041552 | $0.00041552 | $0.00041552 | $0.00041552 | $1.30M | $10.61M |
| Mar 15, 2025 | $0.00041948 | $0.00041948 | $0.00041948 | $0.00041948 | $1.36M | $10.72M |
| Mar 14, 2025 | $0.00038093 | $0.00038093 | $0.00038093 | $0.00038093 | $1.80M | $9.74M |
| Mar 13, 2025 | $0.00039778 | $0.00039778 | $0.00039778 | $0.00039778 | $1.80M | $10.15M |
| Mar 12, 2025 | $0.00039058 | $0.00039058 | $0.00039058 | $0.00039058 | $2.94M | $9.97M |
| Mar 11, 2025 | $0.00035393 | $0.00035393 | $0.00035393 | $0.00035393 | $1.89M | $9.08M |
| Mar 10, 2025 | $0.00037531 | $0.00037531 | $0.00037531 | $0.00037531 | $1.81M | $9.62M |
| Mar 9, 2025 | $0.00043070 | $0.00043070 | $0.00043070 | $0.00043070 | $1.08M | $11.00M |
| Mar 8, 2025 | $0.00044581 | $0.00044581 | $0.00044581 | $0.00044581 | $1.66M | $11.43M |
| Mar 7, 2025 | $0.00045489 | $0.00045489 | $0.00045489 | $0.00045489 | $4.87M | $11.68M |
| Mar 6, 2025 | $0.00050098 | $0.00050098 | $0.00050098 | $0.00050098 | $2.80M | $12.88M |
| Mar 5, 2025 | $0.00043164 | $0.00043164 | $0.00043164 | $0.00043164 | $1.85M | $11.11M |
| Mar 4, 2025 | $0.00045142 | $0.00045142 | $0.00045142 | $0.00045142 | $1.50M | $40.78M |
| Mar 3, 2025 | $0.00052023 | $0.00052023 | $0.00052023 | $0.00052023 | $1.98M | $46.94M |
| Mar 2, 2025 | $0.00046822 | $0.00046822 | $0.00046822 | $0.00046822 | $1.03M | $42.31M |
| Mar 1, 2025 | $0.00048054 | $0.00048054 | $0.00048054 | $0.00048054 | $1.98M | $43.38M |
| Feb 28, 2025 | $0.00048602 | $0.00048602 | $0.00048602 | $0.00048602 | $1.56M | $43.88M |
| Feb 27, 2025 | $0.00048997 | $0.00048997 | $0.00048997 | $0.00048997 | $2.02M | $44.33M |
| Feb 26, 2025 | $0.00050852 | $0.00050852 | $0.00050852 | $0.00050852 | $2.73M | $45.92M |
| Feb 25, 2025 | $0.00049769 | $0.00049769 | $0.00049769 | $0.00049769 | $2.16M | $44.86M |
| Feb 24, 2025 | $0.00055882 | $0.00055882 | $0.00055882 | $0.00055882 | $6.19M | $50.56M |
| Feb 23, 2025 | $0.00056303 | $0.00056303 | $0.00056303 | $0.00056303 | $1.53M | $50.84M |
| Feb 22, 2025 | $0.00055937 | $0.00055937 | $0.00055937 | $0.00055937 | $2.23M | $50.46M |
| Feb 21, 2025 | $0.00057192 | $0.00057192 | $0.00057192 | $0.00057192 | $2.44M | $51.64M |
| Feb 20, 2025 | $0.00055428 | $0.00055428 | $0.00055428 | $0.00055428 | $2.33M | $49.99M |
| Feb 19, 2025 | $0.00056651 | $0.00056651 | $0.00056651 | $0.00056651 | $3.13M | $51.10M |
| Feb 18, 2025 | $0.00059409 | $0.00059409 | $0.00059409 | $0.00059409 | $2.66M | $53.68M |
| Feb 17, 2025 | $0.00058544 | $0.00058544 | $0.00058544 | $0.00058544 | $8.29M | $52.77M |
| Feb 16, 2025 | $0.00058239 | $0.00058239 | $0.00058239 | $0.00058239 | $1.62M | $52.58M |
| Feb 15, 2025 | $0.00058776 | $0.00058776 | $0.00058776 | $0.00058776 | $2.25M | $53.06M |
| Feb 14, 2025 | $0.00058683 | $0.00058683 | $0.00058683 | $0.00058683 | $3.10M | $52.95M |
| Feb 13, 2025 | $0.00060497 | $0.00060497 | $0.00060497 | $0.00060497 | $2.24M | $54.60M |
| Feb 12, 2025 | $0.00060388 | $0.00060388 | $0.00060388 | $0.00060388 | $3.02M | $54.64M |
| Feb 11, 2025 | $0.00061179 | $0.00061179 | $0.00061179 | $0.00061179 | $6.81M | $55.30M |
| Feb 10, 2025 | $0.00061333 | $0.00061333 | $0.00061333 | $0.00061333 | $2.60M | $55.38M |
| Feb 9, 2025 | $0.00062043 | $0.00062043 | $0.00062043 | $0.00062043 | $4.19M | $56.03M |
| Feb 8, 2025 | $0.00066261 | $0.00066261 | $0.00066261 | $0.00066261 | $2.57M | $59.81M |
| Feb 7, 2025 | $0.00061879 | $0.00061879 | $0.00061879 | $0.00061879 | $2.22M | $55.96M |
| Feb 6, 2025 | $0.00064488 | $0.00064488 | $0.00064488 | $0.00064488 | $2.84M | $58.19M |
| Feb 5, 2025 | $0.00065943 | $0.00065943 | $0.00065943 | $0.00065943 | $3.16M | $59.44M |
| Feb 4, 2025 | $0.00068992 | $0.00068992 | $0.00068992 | $0.00068992 | $6.81M | $62.29M |
| Feb 3, 2025 | $0.00067930 | $0.00067930 | $0.00067930 | $0.00067930 | $3.45M | $61.36M |
| Feb 2, 2025 | $0.00072108 | $0.00072108 | $0.00072108 | $0.00072108 | $3.63M | $65.17M |
| Feb 1, 2025 | $0.00076807 | $0.00076807 | $0.00076807 | $0.00076807 | $4.11M | $69.36M |
| Jan 31, 2025 | $0.00079136 | $0.00079136 | $0.00079136 | $0.00079136 | $13.22M | $71.58M |
| Jan 30, 2025 | $0.00086547 | $0.00086547 | $0.00086547 | $0.00086547 | $22.99M | $78.22M |
| Jan 29, 2025 | $0.00069081 | $0.00069081 | $0.00069081 | $0.00069081 | $4.88M | $62.28M |
| Jan 28, 2025 | $0.00077124 | $0.00077124 | $0.00077124 | $0.00077124 | $4.91M | $69.46M |
| Jan 27, 2025 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | $4.69M | $71.49M |
| Jan 26, 2025 | $0.00082714 | $0.00082714 | $0.00082714 | $0.00082714 | $6.78M | $74.51M |
| Jan 25, 2025 | $0.00093431 | $0.00093431 | $0.00093431 | $0.00093431 | $21.03M | $84.00M |
| Jan 24, 2025 | $0.00079957 | $0.00079957 | $0.00079957 | $0.00079957 | $2.44M | $71.82M |
| Jan 23, 2025 | $0.00079249 | $0.00079249 | $0.00079249 | $0.00079249 | $3.07M | $71.12M |
| Jan 22, 2025 | $0.00080110 | $0.00080110 | $0.00080110 | $0.00080110 | $5.27M | $71.65M |
| Jan 21, 2025 | $0.00079320 | $0.00079320 | $0.00079320 | $0.00079320 | $6.72M | $70.96M |
| Jan 20, 2025 | $0.00078831 | $0.00078831 | $0.00078831 | $0.00078831 | $6.45M | $70.30M |
| Jan 19, 2025 | $0.00091717 | $0.00091717 | $0.00091717 | $0.00091717 | $13.59M | $82.02M |
| Jan 18, 2025 | $0.00103194 | $0.00103194 | $0.00103194 | $0.00103194 | $12.15M | $92.18M |
| Jan 17, 2025 | $0.00082083 | $0.00082083 | $0.00082083 | $0.00082083 | $3.45M | $73.26M |
| Jan 16, 2025 | $0.00085057 | $0.00085057 | $0.00085057 | $0.00085057 | $3.19M | $75.88M |
| Jan 15, 2025 | $0.00081749 | $0.00081749 | $0.00081749 | $0.00081749 | $4.42M | $72.82M |
| Jan 14, 2025 | $0.00078358 | $0.00078358 | $0.00078358 | $0.00078358 | $3.62M | $69.95M |
| Jan 13, 2025 | $0.00082247 | $0.00082247 | $0.00082247 | $0.00082247 | $2.14M | $73.16M |
| Jan 12, 2025 | $0.00084494 | $0.00084494 | $0.00084494 | $0.00084494 | $2.60M | $75.08M |
| Jan 11, 2025 | $0.00087878 | $0.00087878 | $0.00087878 | $0.00087878 | $3.18M | $78.00M |
| Jan 10, 2025 | $0.00085977 | $0.00085977 | $0.00085977 | $0.00085977 | $2.51M | $76.39M |
| Jan 9, 2025 | $0.00092062 | $0.00092062 | $0.00092062 | $0.00092062 | $2.94M | $81.59M |
| Jan 8, 2025 | $0.00093816 | $0.00093816 | $0.00093816 | $0.00093816 | $3.54M | $83.10M |
| Jan 7, 2025 | $0.00102091 | $0.00102091 | $0.00102091 | $0.00102091 | $3.68M | $90.30M |
| Jan 6, 2025 | $0.00103148 | $0.00103148 | $0.00103148 | $0.00103148 | $2.95M | $91.48M |
| Jan 5, 2025 | $0.00104133 | $0.00104133 | $0.00104133 | $0.00104133 | $3.62M | $92.31M |
| Jan 4, 2025 | $0.00110060 | $0.00110060 | $0.00110060 | $0.00110060 | $5.46M | $95.86M |
| Jan 3, 2025 | $0.00095917 | $0.00095917 | $0.00095917 | $0.00095917 | $3.13M | $84.51M |
| Jan 2, 2025 | $0.00094760 | $0.00094760 | $0.00094760 | $0.00094760 | $2.92M | $83.49M |
| Jan 1, 2025 | $0.00091626 | $0.00091626 | $0.00091626 | $0.00091626 | $3.06M | $80.69M |
| Dec 31, 2024 | $0.00098551 | $0.00098551 | $0.00098551 | $0.00098551 | $4.79M | $86.70M |
| Dec 30, 2024 | $0.00097696 | $0.00097696 | $0.00097696 | $0.00097696 | $2.46M | $85.87M |
| Dec 29, 2024 | $0.00102184 | $0.00102184 | $0.00102184 | $0.00102184 | $3.56M | $89.62M |
| Dec 28, 2024 | $0.00098943 | $0.00098943 | $0.00098943 | $0.00098943 | $3.72M | $86.83M |
| Dec 27, 2024 | $0.00100083 | $0.00100083 | $0.00100083 | $0.00100083 | $4.52M | $87.69M |
| Dec 26, 2024 | $0.00106120 | $0.00106120 | $0.00106120 | $0.00106120 | $4.47M | $92.93M |
| Dec 25, 2024 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | $5.26M | $99.29M |
| Dec 24, 2024 | $0.00110097 | $0.00110097 | $0.00110097 | $0.00110097 | $5.97M | $96.35M |
| Dec 23, 2024 | $0.00099308 | $0.00099308 | $0.00099308 | $0.00099308 | $4.15M | $86.90M |
| Dec 22, 2024 | $0.00099509 | $0.00099509 | $0.00099509 | $0.00099509 | $5.03M | $86.65M |
| Dec 21, 2024 | $0.00112292 | $0.00112292 | $0.00112292 | $0.00112292 | $10.47M | $97.90M |
| Dec 20, 2024 | $0.00104361 | $0.00104361 | $0.00104361 | $0.00104361 | $6.96M | $91.06M |
| Dec 19, 2024 | $0.00110645 | $0.00110645 | $0.00110645 | $0.00110645 | $7.49M | $96.26M |
| Dec 18, 2024 | $0.00125510 | $0.00125510 | $0.00125510 | $0.00125510 | $6.00M | $109.29M |
| Dec 17, 2024 | $0.00135747 | $0.00135747 | $0.00135747 | $0.00135747 | $9.13M | $118.27M |
| Dec 16, 2024 | $0.00139176 | $0.00139176 | $0.00139176 | $0.00139176 | $4.87M | $120.84M |
| Dec 15, 2024 | $0.00145145 | $0.00145145 | $0.00145145 | $0.00145145 | $7.57M | $125.92M |
| Dec 14, 2024 | $0.00141188 | $0.00141188 | $0.00141188 | $0.00141188 | $7.65M | $122.34M |
| Dec 13, 2024 | $0.00137369 | $0.00137369 | $0.00137369 | $0.00137369 | $7.01M | $118.93M |
| Dec 12, 2024 | $0.00148545 | $0.00148545 | $0.00148545 | $0.00148545 | $10.59M | $128.46M |
| Dec 11, 2024 | $0.00144278 | $0.00144278 | $0.00144278 | $0.00144278 | $16.30M | $124.77M |
| Dec 10, 2024 | $0.00132756 | $0.00132756 | $0.00132756 | $0.00132756 | $12.57M | $114.54M |
| Dec 9, 2024 | $0.00152443 | $0.00152443 | $0.00152443 | $0.00152443 | $13.43M | $131.52M |
| Dec 8, 2024 | $0.00155564 | $0.00155564 | $0.00155564 | $0.00155564 | $54.20M | $134.16M |
| Dec 7, 2024 | $0.00147856 | $0.00147856 | $0.00147856 | $0.00147856 | $37.80M | $128.01M |
| Dec 6, 2024 | $0.00123996 | $0.00123996 | $0.00123996 | $0.00123996 | $21.63M | $129.31M |
| Dec 5, 2024 | $0.00137434 | $0.00137434 | $0.00137434 | $0.00137434 | $23.71M | $142.85M |
| Dec 4, 2024 | $0.00150360 | $0.00150360 | $0.00150360 | $0.00150360 | $47.45M | $158.45M |
| Dec 3, 2024 | $0.00139326 | $0.00139326 | $0.00139326 | $0.00139326 | $129.88M | $143.37M |
| Dec 2, 2024 | $0.00215284 | $0.00215284 | $0.00215284 | $0.00215284 | $127.73M | $222.46M |
| Dec 1, 2024 | $0.00087265 | $0.00087265 | $0.00087265 | $0.00087265 | $4.91M | $91.15M |
| Nov 30, 2024 | $0.00082352 | $0.00082352 | $0.00082352 | $0.00082352 | $4.17M | $85.60M |
| Nov 29, 2024 | $0.00080545 | $0.00080545 | $0.00080545 | $0.00080545 | $6.44M | $83.55M |
| Nov 28, 2024 | $0.00084913 | $0.00084913 | $0.00084913 | $0.00084913 | $20.91M | $88.01M |
| Nov 27, 2024 | $0.00076033 | $0.00076033 | $0.00076033 | $0.00076033 | $12.66M | $78.81M |
| Nov 26, 2024 | $0.00064766 | $0.00064766 | $0.00064766 | $0.00064766 | $3.29M | $67.04M |
| Nov 25, 2024 | $0.00066405 | $0.00066405 | $0.00066405 | $0.00066405 | $4.28M | $68.91M |
| Nov 24, 2024 | $0.00063410 | $0.00063410 | $0.00063410 | $0.00063410 | $9.54M | $65.69M |
| Nov 23, 2024 | $0.00063010 | $0.00063010 | $0.00063010 | $0.00063010 | $4.28M | $65.06M |
| Nov 22, 2024 | $0.00071317 | $0.00071317 | $0.00071317 | $0.00071317 | $3.10M | $73.59M |
| Nov 21, 2024 | $0.00069350 | $0.00069350 | $0.00069350 | $0.00069350 | $2.84M | $71.59M |
| Nov 20, 2024 | $0.00069882 | $0.00069882 | $0.00069882 | $0.00069882 | $2.36M | $71.98M |
| Nov 19, 2024 | $0.00074274 | $0.00074274 | $0.00074274 | $0.00074274 | $2.69M | $76.51M |