Helium Mobile
MOBILE
Rank #1255
$0.00027505
Updated 5 months ago
Market Cap
$17.20M
24h Volume
$514.19K
Avg Volume (6m)
$692.78K
24h High/Low
$0.00028550
$0.00025623
$0.00025623
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Infrastructure
DePIN
Chains
Solana
mb1eu7TzEc71KxDps...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00027505 | $0.00028550 | $0.00025623 | $0.00027505 | $514.19K | $17.20M |
| Dec 2, 2025 | $0.00025405 | $0.00027447 | $0.00025405 | $0.00027114 | $591.08K | $16.39M |
| Dec 1, 2025 | $0.00028666 | $0.00028666 | $0.00024496 | $0.00025373 | $600.45K | $16.14M |
| Nov 30, 2025 | $0.00028169 | $0.00029463 | $0.00028002 | $0.00028915 | $507.73K | $17.78M |
| Nov 29, 2025 | $0.00029229 | $0.00029483 | $0.00028078 | $0.00028086 | $483.11K | $17.94M |
| Nov 28, 2025 | $0.00029341 | $0.00029917 | $0.00028751 | $0.00028970 | $479.11K | $18.28M |
| Nov 27, 2025 | $0.00029340 | $0.00029936 | $0.00029106 | $0.00029551 | $541.73K | $18.46M |
| Nov 26, 2025 | $0.00028996 | $0.00030261 | $0.00028025 | $0.00029198 | $553.69K | $17.99M |
| Nov 25, 2025 | $0.00029676 | $0.00030209 | $0.00028178 | $0.00028814 | $1.02M | $18.11M |
| Nov 24, 2025 | $0.00024811 | $0.00031143 | $0.00024811 | $0.00030249 | $910.08K | $16.88M |
| Nov 23, 2025 | $0.00023950 | $0.00025386 | $0.00023586 | $0.00024930 | $674.02K | $15.21M |
| Nov 22, 2025 | $0.00024726 | $0.00024726 | $0.00023310 | $0.00023858 | $861.94K | $14.97M |
| Nov 21, 2025 | $0.00027394 | $0.00027394 | $0.00024353 | $0.00024353 | $800.21K | $16.07M |
| Nov 20, 2025 | $0.00028348 | $0.00028568 | $0.00026665 | $0.00027562 | $783.24K | $17.39M |
| Nov 19, 2025 | $0.00030594 | $0.00030594 | $0.00026638 | $0.00028003 | $732.59K | $18.12M |
| Nov 18, 2025 | $0.00030486 | $0.00030839 | $0.00029877 | $0.00030725 | $1.03M | $19.00M |