Hera Finance
HERA
Rank #1973
$0.9783
Updated 5 months ago
Market Cap
$4.76M
24h Volume
$51.48K
Avg Volume (6m)
$61.20K
24h High/Low
$1.13
$0.9539
$0.9539
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Metis Ecosystem
Decentralized Exchange (DEX)
Artificial Intelligence (AI)
Dex Aggregator
Interoperability
Chains
Ethereum
0xa2c2c937333165d...
Metis Andromeda
0x6f05709bc91bad9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.9539 | $1.13 | $0.9539 | $0.9783 | $51.48K | $4.76M |
| Dec 1, 2025 | $1.08 | $1.10 | $0.9644 | $0.9644 | $52.98K | $4.75M |
| Nov 30, 2025 | $1.10 | $1.11 | $0.9620 | $1.10 | $53.80K | $4.83M |
| Nov 29, 2025 | $1.09 | $1.10 | $0.9648 | $0.9750 | $58.54K | $4.86M |
| Nov 28, 2025 | $1.08 | $1.10 | $0.9484 | $0.9643 | $58.29K | $4.75M |
| Nov 27, 2025 | $1.09 | $1.10 | $0.9485 | $1.08 | $54.13K | $4.71M |
| Nov 26, 2025 | $0.9884 | $1.09 | $0.9647 | $1.09 | $63.82K | $4.81M |
| Nov 25, 2025 | $1.12 | $1.12 | $0.9788 | $0.9976 | $78.30K | $5.00M |
| Nov 24, 2025 | $1.15 | $1.31 | $1.06 | $1.12 | $76.63K | $5.30M |
| Nov 23, 2025 | $1.29 | $1.31 | $1.15 | $1.16 | $52.20K | $5.56M |
| Nov 22, 2025 | $1.29 | $1.31 | $1.17 | $1.30 | $73.85K | $5.81M |
| Nov 21, 2025 | $1.39 | $1.40 | $1.19 | $1.27 | $60.87K | $5.92M |
| Nov 20, 2025 | $1.27 | $1.42 | $1.25 | $1.42 | $64.97K | $6.23M |
| Nov 19, 2025 | $1.40 | $1.41 | $1.21 | $1.40 | $56.88K | $6.19M |