Hera Finance
HERA
Rank #1973
$1.52
Updated 9 days ago
Market Cap
$7.06M
24h Volume
$65.13K
Avg Volume (all)
$60.02K
24h High/Low
$1.57
$1.34
$1.34
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Metis Ecosystem
Decentralized Exchange (DEX)
Artificial Intelligence (AI)
Dex Aggregator
Interoperability
Chains
Ethereum
0xa2c2c937333165d...
Metis Andromeda
0x6f05709bc91bad9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.52 | $1.57 | $1.34 | $1.52 | $65.13K | $7.06M |
| Nov 10, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $70.58K | $7.18M |
| Nov 9, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $60.97K | $6.16M |
| Nov 8, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $53.95K | $6.21M |
| Nov 7, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $68.70K | $6.31M |
| Nov 6, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $65.05K | $6.31M |
| Nov 5, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $68.44K | $6.50M |
| Nov 4, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $105.06K | $6.78M |
| Nov 3, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $124.74K | $7.55M |
| Nov 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $136.74K | $6.18M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $99.86K | $4.74M |
| Oct 31, 2025 | $0.9131 | $0.9131 | $0.9131 | $0.9131 | $73.42K | $4.23M |
| Oct 30, 2025 | $0.9881 | $0.9881 | $0.9881 | $0.9881 | $112.97K | $4.58M |
| Oct 29, 2025 | $0.9186 | $0.9186 | $0.9186 | $0.9186 | $99.24K | $4.27M |
| Oct 28, 2025 | $0.8680 | $0.8680 | $0.8680 | $0.8680 | $71.88K | $4.07M |
| Oct 27, 2025 | $0.7717 | $0.7717 | $0.7717 | $0.7717 | $65.06K | $3.58M |
| Oct 26, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $65.24K | $3.59M |
| Oct 25, 2025 | $0.7637 | $0.7637 | $0.7637 | $0.7637 | $66.54K | $3.53M |
| Oct 24, 2025 | $0.8727 | $0.8727 | $0.8727 | $0.8727 | $76.75K | $4.04M |
| Oct 23, 2025 | $0.8836 | $0.8836 | $0.8836 | $0.8836 | $72.90K | $4.10M |
| Oct 22, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $63.65K | $3.65M |
| Oct 21, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $75.56K | $4.13M |
| Oct 20, 2025 | $0.7740 | $0.7740 | $0.7740 | $0.7740 | $66.01K | $3.60M |
| Oct 19, 2025 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $81.34K | $4.03M |
| Oct 18, 2025 | $0.7797 | $0.7797 | $0.7797 | $0.7797 | $80.14K | $3.65M |
| Oct 17, 2025 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | $78.16K | $3.51M |
| Oct 16, 2025 | $0.8797 | $0.8797 | $0.8797 | $0.8797 | $79.14K | $4.08M |
| Oct 15, 2025 | $0.8949 | $0.8949 | $0.8949 | $0.8949 | $76.51K | $4.15M |
| Oct 14, 2025 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $73.89K | $3.63M |
| Oct 13, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $75.33K | $4.07M |
| Oct 12, 2025 | $0.7933 | $0.7933 | $0.7933 | $0.7933 | $69.07K | $3.68M |
| Oct 11, 2025 | $0.8996 | $0.8996 | $0.8996 | $0.8996 | $87.91K | $4.21M |
| Oct 10, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $80.49K | $3.76M |
| Oct 9, 2025 | $0.8396 | $0.8396 | $0.8396 | $0.8396 | $77.22K | $3.89M |
| Oct 8, 2025 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | $78.23K | $3.83M |
| Oct 7, 2025 | $0.8299 | $0.8299 | $0.8299 | $0.8299 | $80.32K | $3.85M |
| Oct 6, 2025 | $0.8397 | $0.8397 | $0.8397 | $0.8397 | $75.79K | $3.87M |
| Oct 5, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $78.65K | $4.43M |
| Oct 4, 2025 | $0.8263 | $0.8263 | $0.8263 | $0.8263 | $80.34K | $3.86M |
| Oct 3, 2025 | $0.9324 | $0.9324 | $0.9324 | $0.9324 | $126.94K | $4.32M |
| Oct 2, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $72.09K | $3.48M |
| Oct 1, 2025 | $0.8503 | $0.8503 | $0.8503 | $0.8503 | $71.84K | $3.94M |
| Sep 30, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $70.48K | $3.48M |
| Sep 29, 2025 | $0.7773 | $0.7773 | $0.7773 | $0.7773 | $71.26K | $3.60M |
| Sep 28, 2025 | $0.7603 | $0.7603 | $0.7603 | $0.7603 | $63.90K | $3.54M |
| Sep 27, 2025 | $0.7604 | $0.7604 | $0.7604 | $0.7604 | $67.00K | $3.53M |
| Sep 26, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $65.78K | $3.49M |
| Sep 25, 2025 | $0.8726 | $0.8726 | $0.8726 | $0.8726 | $83.02K | $4.06M |
| Sep 24, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $82.20K | $4.05M |
| Sep 23, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $81.31K | $4.01M |
| Sep 22, 2025 | $0.7702 | $0.7702 | $0.7702 | $0.7702 | $79.11K | $3.57M |
| Sep 21, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $143.01K | $3.64M |
| Sep 20, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $80.54K | $3.03M |
| Sep 19, 2025 | $0.6469 | $0.6469 | $0.6469 | $0.6469 | $106.57K | $3.00M |
| Sep 18, 2025 | $0.6841 | $0.6841 | $0.6841 | $0.6841 | $77.94K | $3.17M |
| Sep 17, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $72.64K | $3.20M |
| Sep 16, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $73.52K | $3.22M |
| Sep 15, 2025 | $0.7791 | $0.7791 | $0.7791 | $0.7791 | $90.83K | $3.61M |
| Sep 14, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $75.81K | $3.20M |
| Sep 13, 2025 | $0.7969 | $0.7969 | $0.7969 | $0.7969 | $86.08K | $3.70M |
| Sep 12, 2025 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $86.39K | $3.67M |
| Sep 11, 2025 | $0.7025 | $0.7025 | $0.7025 | $0.7025 | $68.10K | $3.26M |
| Sep 10, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $76.11K | $3.25M |
| Sep 9, 2025 | $0.7902 | $0.7902 | $0.7902 | $0.7902 | $79.08K | $3.66M |
| Sep 8, 2025 | $0.6813 | $0.6813 | $0.6813 | $0.6813 | $77.45K | $3.15M |
| Sep 7, 2025 | $0.7698 | $0.7698 | $0.7698 | $0.7698 | $78.40K | $3.58M |
| Sep 6, 2025 | $0.6843 | $0.6843 | $0.6843 | $0.6843 | $74.96K | $3.17M |
| Sep 5, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $73.64K | $3.13M |
| Sep 4, 2025 | $0.6698 | $0.6698 | $0.6698 | $0.6698 | $75.83K | $3.12M |
| Sep 3, 2025 | $0.6760 | $0.6760 | $0.6760 | $0.6760 | $70.84K | $3.13M |
| Sep 2, 2025 | $0.7840 | $0.7840 | $0.7840 | $0.7840 | $80.66K | $3.62M |
| Sep 1, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $74.17K | $3.10M |
| Aug 31, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $82.50K | $3.63M |
| Aug 30, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $89.94K | $3.59M |
| Aug 29, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $95.57K | $3.56M |
| Aug 28, 2025 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $90.28K | $3.64M |
| Aug 27, 2025 | $0.7893 | $0.7893 | $0.7893 | $0.7893 | $86.47K | $3.66M |
| Aug 26, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $46.53K | $3.26M |
| Aug 25, 2025 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $20.89 | $3.47M |
| Aug 24, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $294.69 | $3.47M |
| Aug 23, 2025 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $3.82K | $3.43M |
| Aug 22, 2025 | $0.7395 | $0.7395 | $0.7395 | $0.7395 | $3.82K | $3.43M |
| Aug 21, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $8.56 | $3.30M |
| Aug 20, 2025 | $0.7051 | $0.7051 | $0.7051 | $0.7051 | $2.54K | $3.27M |
| Aug 19, 2025 | $0.7155 | $0.7155 | $0.7155 | $0.7155 | $1.41 | $3.32M |
| Aug 18, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $1.51K | $3.33M |
| Aug 17, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $845.54 | $3.33M |
| Aug 16, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $13.10K | $3.35M |
| Aug 15, 2025 | $0.7465 | $0.7465 | $0.7465 | $0.7465 | $422.97 | $3.46M |
| Aug 14, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $491.01 | $3.47M |
| Aug 13, 2025 | $0.8084 | $0.8084 | $0.8084 | $0.8084 | $47.06K | $3.75M |
| Aug 12, 2025 | $0.7075 | $0.7075 | $0.7075 | $0.7075 | $83.91K | $3.28M |
| Aug 11, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $73.94K | $3.42M |
| Aug 10, 2025 | $0.8604 | $0.8604 | $0.8604 | $0.8604 | $74.56K | $3.99M |
| Aug 9, 2025 | $0.7694 | $0.7694 | $0.7694 | $0.7694 | $73.38K | $3.55M |
| Aug 8, 2025 | $0.7739 | $0.7739 | $0.7739 | $0.7739 | $68.47K | $3.59M |
| Aug 7, 2025 | $0.7722 | $0.7722 | $0.7722 | $0.7722 | $61.27K | $3.58M |
| Aug 6, 2025 | $0.8890 | $0.8890 | $0.8890 | $0.8890 | $72.57K | $4.12M |
| Aug 5, 2025 | $0.7804 | $0.7804 | $0.7804 | $0.7804 | $70.63K | $3.62M |
| Aug 4, 2025 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | $64.61K | $3.48M |
| Aug 3, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $60.57K | $3.47M |
| Aug 2, 2025 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $66.20K | $3.95M |
| Aug 1, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $67.17K | $3.42M |
| Jul 31, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $83.43K | $3.95M |
| Jul 30, 2025 | $0.8491 | $0.8491 | $0.8491 | $0.8491 | $73.14K | $3.94M |
| Jul 29, 2025 | $0.8541 | $0.8541 | $0.8541 | $0.8541 | $67.35K | $3.96M |
| Jul 28, 2025 | $0.8607 | $0.8607 | $0.8607 | $0.8607 | $77.31K | $4.03M |
| Jul 27, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $69.52K | $3.55M |
| Jul 26, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $58.84K | $3.53M |
| Jul 25, 2025 | $0.8574 | $0.8574 | $0.8574 | $0.8574 | $64.47K | $3.98M |
| Jul 24, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $68.91K | $3.97M |
| Jul 23, 2025 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | $115.42K | $3.86M |
| Jul 22, 2025 | $0.7665 | $0.7665 | $0.7665 | $0.7665 | $64.96K | $4.01M |
| Jul 21, 2025 | $0.7832 | $0.7832 | $0.7832 | $0.7832 | $78.85K | $3.63M |
| Jul 20, 2025 | $0.8932 | $0.8932 | $0.8932 | $0.8932 | $66.66K | $4.14M |
| Jul 19, 2025 | $0.8707 | $0.8707 | $0.8707 | $0.8707 | $63.66K | $4.04M |
| Jul 18, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $69.19K | $3.69M |
| Jul 17, 2025 | $0.8608 | $0.8608 | $0.8608 | $0.8608 | $74.30K | $4.00M |
| Jul 16, 2025 | $0.8134 | $0.8134 | $0.8134 | $0.8134 | $49.48K | $3.76M |
| Jul 15, 2025 | $0.9271 | $0.9271 | $0.9271 | $0.9271 | $55.07K | $4.31M |
| Jul 14, 2025 | $0.8278 | $0.8278 | $0.8278 | $0.8278 | $46.08K | $3.84M |
| Jul 13, 2025 | $0.8341 | $0.8341 | $0.8341 | $0.8341 | $43.66K | $3.87M |
| Jul 12, 2025 | $0.9330 | $0.9330 | $0.9330 | $0.9330 | $70.63K | $4.33M |
| Jul 11, 2025 | $0.8090 | $0.8090 | $0.8090 | $0.8090 | $43.46K | $3.75M |
| Jul 10, 2025 | $0.8160 | $0.8160 | $0.8160 | $0.8160 | $52.13K | $3.78M |
| Jul 9, 2025 | $0.8272 | $0.8272 | $0.8272 | $0.8272 | $47.81K | $3.84M |
| Jul 8, 2025 | $0.8939 | $0.8939 | $0.8939 | $0.8939 | $56.28K | $3.75M |
| Jul 7, 2025 | $0.8238 | $0.8238 | $0.8238 | $0.8238 | $42.98K | $3.82M |
| Jul 6, 2025 | $0.8219 | $0.8219 | $0.8219 | $0.8219 | $41.29K | $3.81M |
| Jul 5, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $207.37K | $4.10M |
| Jul 4, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $46.95K | $4.19M |
| Jul 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.10K | $4.66M |
| Jul 2, 2025 | $0.8964 | $0.8964 | $0.8964 | $0.8964 | $45.36K | $4.15M |
| Jul 1, 2025 | $0.8935 | $0.8935 | $0.8935 | $0.8935 | $45.23K | $4.14M |
| Jun 30, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $43.88K | $4.34M |
| Jun 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $76.90K | $4.71M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.10K | $4.87M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $68.18K | $5.42M |
| Jun 26, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $43.59K | $5.78M |
| Jun 25, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $52.14K | $5.72M |
| Jun 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $38.72K | $5.20M |
| Jun 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $46.29K | $5.27M |
| Jun 22, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $52.73K | $5.81M |
| Jun 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $56.18K | $5.82M |
| Jun 20, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $50.72K | $5.87M |
| Jun 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $54.99K | $6.08M |
| Jun 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $47.76K | $6.03M |
| Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $64.92K | $5.56M |
| Jun 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $42.71K | $5.12M |
| Jun 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $46.31K | $5.16M |
| Jun 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $55.98K | $5.24M |
| Jun 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $61.97K | $5.91M |
| Jun 12, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $53.31K | $5.50M |
| Jun 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $50.65K | $5.58M |
| Jun 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $54.89K | $6.27M |
| Jun 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.01K | $5.43M |
| Jun 8, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $48.84K | $6.14M |
| Jun 7, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $65.61K | $5.95M |
| Jun 6, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $63.95K | $5.53M |
| Jun 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $52.69K | $5.36M |
| Jun 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.02K | $5.36M |
| Jun 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $45.84K | $4.78M |
| Jun 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $45.96K | $5.23M |
| Jun 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $40.10K | $4.63M |
| May 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $64.18K | $5.19M |
| May 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $54.09K | $4.97M |
| May 29, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $48.41K | $4.51M |
| May 28, 2025 | $0.9626 | $0.9626 | $0.9626 | $0.9626 | $68.44K | $4.46M |
| May 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.27K | $4.99M |
| May 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $49.26K | $4.94M |
| May 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $50.60K | $4.95M |
| May 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $62.54K | $4.95M |
| May 23, 2025 | $0.9151 | $0.9151 | $0.9151 | $0.9151 | $60.64K | $4.24M |
| May 22, 2025 | $0.9167 | $0.9167 | $0.9167 | $0.9167 | $61.18K | $4.25M |
| May 21, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $77.18K | $4.08M |
| May 20, 2025 | $0.8003 | $0.8003 | $0.8003 | $0.8003 | $63.89K | $3.71M |
| May 19, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $69.52K | $3.09M |
| May 18, 2025 | $0.7169 | $0.7169 | $0.7169 | $0.7169 | $50.79K | $3.04M |
| May 17, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $51.19K | $2.91M |
| May 16, 2025 | $0.6915 | $0.6915 | $0.6915 | $0.6915 | $48.93K | $2.93M |
| May 15, 2025 | $0.6018 | $0.6018 | $0.6018 | $0.6018 | $44.28K | $2.55M |
| May 14, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $41.74K | $2.55M |
| May 13, 2025 | $0.6079 | $0.6079 | $0.6079 | $0.6079 | $47.94K | $2.58M |
| May 12, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $40.94K | $2.53M |
| May 11, 2025 | $0.5979 | $0.5979 | $0.5979 | $0.5979 | $40.36K | $2.53M |
| May 10, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $49.28K | $2.61M |
| May 9, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $41.24K | $2.85M |
| May 8, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $31.79K | $2.51M |
| May 7, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $33.54K | $2.84M |
| May 6, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $35.51K | $2.88M |
| May 5, 2025 | $0.6715 | $0.6715 | $0.6715 | $0.6715 | $35.42K | $2.85M |
| May 4, 2025 | $0.5935 | $0.5935 | $0.5935 | $0.5935 | $31.16K | $2.52M |
| May 3, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $33.98K | $2.88M |
| May 2, 2025 | $0.6046 | $0.6046 | $0.6046 | $0.6046 | $30.10K | $2.56M |
| May 1, 2025 | $0.7044 | $0.7044 | $0.7044 | $0.7044 | $33.34K | $2.98M |
| Apr 30, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $37.84K | $2.98M |
| Apr 29, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $32.20K | $3.01M |
| Apr 28, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $48.47K | $2.74M |
| Apr 27, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $32.96K | $3.39M |
| Apr 26, 2025 | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $31.11K | $3.01M |
| Apr 25, 2025 | $0.7171 | $0.7171 | $0.7171 | $0.7171 | $32.73K | $3.04M |
| Apr 24, 2025 | $0.8023 | $0.8023 | $0.8023 | $0.8023 | $32.21K | $3.40M |
| Apr 23, 2025 | $0.8201 | $0.8201 | $0.8201 | $0.8201 | $28.66K | $3.48M |
| Apr 22, 2025 | $0.8256 | $0.8256 | $0.8256 | $0.8256 | $30.96K | $3.50M |
| Apr 21, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $26.91K | $3.07M |
| Apr 20, 2025 | $0.7243 | $0.7243 | $0.7243 | $0.7243 | $28.05K | $3.06M |
| Apr 19, 2025 | $0.8056 | $0.8056 | $0.8056 | $0.8056 | $28.90K | $3.41M |
| Apr 18, 2025 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $25.24K | $3.06M |
| Apr 17, 2025 | $0.7180 | $0.7180 | $0.7180 | $0.7180 | $27.39K | $3.04M |
| Apr 16, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $43.11K | $3.11M |
| Apr 15, 2025 | $0.7616 | $0.7616 | $0.7616 | $0.7616 | $26.84K | $3.24M |
| Apr 14, 2025 | $0.7562 | $0.7562 | $0.7562 | $0.7562 | $26.73K | $3.20M |
| Apr 13, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $27.89K | $3.20M |
| Apr 12, 2025 | $0.8562 | $0.8562 | $0.8562 | $0.8562 | $27.95K | $3.63M |
| Apr 11, 2025 | $0.7588 | $0.7588 | $0.7588 | $0.7588 | $25.23K | $3.22M |
| Apr 10, 2025 | $0.8469 | $0.8469 | $0.8469 | $0.8469 | $28.70K | $3.59M |
| Apr 9, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $29.65K | $3.26M |
| Apr 8, 2025 | $0.8390 | $0.8390 | $0.8390 | $0.8390 | $30.20K | $3.59M |
| Apr 7, 2025 | $0.7628 | $0.7628 | $0.7628 | $0.7628 | $34.78K | $3.24M |
| Apr 6, 2025 | $0.8531 | $0.8531 | $0.8531 | $0.8531 | $34.64K | $3.60M |
| Apr 5, 2025 | $0.8535 | $0.8535 | $0.8535 | $0.8535 | $36.52K | $3.63M |
| Apr 4, 2025 | $0.8520 | $0.8520 | $0.8520 | $0.8520 | $31.29K | $3.61M |
| Apr 3, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $34.41K | $3.63M |
| Apr 2, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $29.82K | $3.17M |
| Apr 1, 2025 | $0.8599 | $0.8599 | $0.8599 | $0.8599 | $38.67K | $3.64M |
| Mar 31, 2025 | $0.8563 | $0.8563 | $0.8563 | $0.8563 | $36.00K | $3.63M |
| Mar 30, 2025 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | $30.29K | $3.18M |
| Mar 29, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $31.80K | $3.16M |
| Mar 28, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $40.72K | $3.57M |
| Mar 27, 2025 | $0.7562 | $0.7562 | $0.7562 | $0.7562 | $36.62K | $3.20M |
| Mar 26, 2025 | $0.7495 | $0.7495 | $0.7495 | $0.7495 | $34.96K | $3.18M |
| Mar 25, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $36.37K | $3.59M |
| Mar 24, 2025 | $0.8527 | $0.8527 | $0.8527 | $0.8527 | $38.60K | $3.61M |
| Mar 23, 2025 | $0.8484 | $0.8484 | $0.8484 | $0.8484 | $35.16K | $3.60M |
| Mar 22, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $31.20K | $3.15M |
| Mar 21, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $40.32K | $3.59M |
| Mar 20, 2025 | $0.7580 | $0.7580 | $0.7580 | $0.7580 | $34.90K | $3.21M |
| Mar 19, 2025 | $0.8766 | $0.8766 | $0.8766 | $0.8766 | $36.20K | $3.71M |
| Mar 18, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $34.98K | $3.68M |
| Mar 17, 2025 | $0.7725 | $0.7725 | $0.7725 | $0.7725 | $32.97K | $3.27M |
| Mar 16, 2025 | $0.8619 | $0.8619 | $0.8619 | $0.8619 | $39.81K | $3.65M |
| Mar 15, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $32.11K | $3.24M |
| Mar 14, 2025 | $0.8778 | $0.8778 | $0.8778 | $0.8778 | $35.05K | $3.71M |
| Mar 13, 2025 | $0.7755 | $0.7755 | $0.7755 | $0.7755 | $35.54K | $3.28M |
| Mar 12, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $37.74K | $3.72M |
| Mar 11, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $39.52K | $3.74M |
| Mar 10, 2025 | $0.8960 | $0.8960 | $0.8960 | $0.8960 | $41.51K | $3.80M |
| Mar 9, 2025 | $0.8822 | $0.8822 | $0.8822 | $0.8822 | $50.50K | $3.74M |
| Mar 8, 2025 | $0.9289 | $0.9289 | $0.9289 | $0.9289 | $36.87K | $3.93M |
| Mar 7, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $33.93K | $3.42M |
| Mar 6, 2025 | $0.9246 | $0.9246 | $0.9246 | $0.9246 | $43.60K | $3.92M |
| Mar 5, 2025 | $0.8293 | $0.8293 | $0.8293 | $0.8293 | $64.63K | $3.51M |
| Mar 4, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $40.81K | $4.20M |
| Mar 3, 2025 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | $46.46K | $3.67M |
| Mar 2, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $39.24K | $4.16M |
| Mar 1, 2025 | $0.8819 | $0.8819 | $0.8819 | $0.8819 | $38.28K | $3.74M |
| Feb 28, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $47.09K | $4.21M |
| Feb 27, 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | $46.99K | $4.17M |
| Feb 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.97K | $4.26M |
| Feb 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $55.64K | $4.32M |
| Feb 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $51.88K | $4.34M |
| Feb 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $49.67K | $4.32M |
| Feb 22, 2025 | $0.9372 | $0.9372 | $0.9372 | $0.9372 | $52.37K | $3.97M |
| Feb 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $52.44K | $4.48M |
| Feb 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $55.34K | $4.46M |
| Feb 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $59.32K | $4.56M |
| Feb 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $52.34K | $4.67M |
| Feb 17, 2025 | $0.9757 | $0.9757 | $0.9757 | $0.9757 | $49.90K | $4.14M |
| Feb 16, 2025 | $0.9642 | $0.9642 | $0.9642 | $0.9642 | $57.57K | $4.09M |
| Feb 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $44.24K | $4.33M |
| Feb 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $63.02K | $4.91M |
| Feb 13, 2025 | $0.9808 | $0.9808 | $0.9808 | $0.9808 | $46.71K | $4.16M |
| Feb 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $54.09K | $4.78M |
| Feb 11, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $46.45K | $4.19M |
| Feb 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $57.47K | $4.69M |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $49.67K | $4.37M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $45.25K | $4.40M |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $60.58K | $4.41M |
| Feb 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $80.18K | $4.59M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $48.46K | $4.28M |
| Feb 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $68.63K | $4.33M |
| Feb 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $72.15K | $4.56M |
| Feb 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.86K | $4.77M |
| Feb 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $52.84K | $4.65M |
| Jan 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $63.58K | $5.33M |
| Jan 30, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $66.51K | $5.32M |
| Jan 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $61.30K | $4.83M |
| Jan 28, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $57.83K | $5.42M |
| Jan 27, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $87.82K | $5.34M |
| Jan 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $58.15K | $5.98M |
| Jan 25, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $65.44K | $5.95M |
| Jan 24, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $63.75K | $5.43M |
| Jan 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $56.28K | $5.54M |
| Jan 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $105.77K | $6.08M |
| Jan 21, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $64.81K | $6.20M |
| Jan 20, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $67.96K | $5.57M |
| Jan 19, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $69.49K | $6.46M |
| Jan 18, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $60.36K | $6.45M |
| Jan 17, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $67.65K | $6.46M |
| Jan 16, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $65.40K | $5.72M |
| Jan 15, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $73.27K | $6.19M |
| Jan 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $85.08K | $5.92M |
| Jan 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $54.42K | $5.49M |
| Jan 12, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $59.80K | $6.12M |
| Jan 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $71.88K | $6.08M |
| Jan 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $63.94K | $6.27M |
| Jan 9, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $100.40K | $6.09M |
| Jan 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $125.03K | $6.59M |
| Jan 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $85.96K | $6.94M |
| Jan 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $74.55K | $6.82M |
| Jan 5, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $65.13K | $6.13M |
| Jan 4, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $76.79K | $6.06M |
| Jan 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $63.05K | $6.69M |
| Jan 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $54.09K | $5.89M |
| Jan 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $79.67K | $6.54M |
| Dec 31, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $65.11K | $5.85M |
| Dec 30, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $55.35K | $5.71M |
| Dec 29, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $59.96K | $6.39M |
| Dec 28, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $56.98K | $5.68M |
| Dec 27, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $67.14K | $6.44M |
| Dec 26, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $65.96K | $6.43M |
| Dec 25, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $67.41K | $5.67M |
| Dec 24, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $59.94K | $5.54M |
| Dec 23, 2024 | $1.52 | $1.52 | $1.52 | $1.52 | $73.49K | $6.47M |
| Dec 22, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $66.93K | $6.32M |
| Dec 21, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $88.06K | $5.61M |
| Dec 20, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $81.97K | $6.07M |
| Dec 19, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $68.29K | $5.52M |
| Dec 18, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $73.75K | $6.46M |
| Dec 17, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $74.41K | $5.62M |
| Dec 16, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $86.73K | $6.41M |
| Dec 15, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $68.05K | $5.93M |
| Dec 14, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $75.59K | $6.73M |
| Dec 13, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $71.78K | $6.56M |
| Dec 12, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $72.43K | $5.83M |
| Dec 11, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $76.01K | $6.74M |
| Dec 10, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $57.94K | $6.88M |
| Dec 9, 2024 | $1.47 | $1.47 | $1.47 | $1.47 | $74.98K | $6.21M |
| Dec 8, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $105.25K | $7.05M |
| Dec 7, 2024 | $1.63 | $1.63 | $1.63 | $1.63 | $91.22K | $6.91M |
| Dec 6, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $81.52K | $7.99M |
| Dec 5, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $196.72K | $7.00M |
| Dec 4, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $182.61K | $5.93M |
| Dec 3, 2024 | $0.9588 | $0.9588 | $0.9588 | $0.9588 | $82.26K | $4.06M |
| Dec 2, 2024 | $0.9096 | $0.9096 | $0.9096 | $0.9096 | $95.84K | $3.85M |
| Dec 1, 2024 | $0.8182 | $0.8182 | $0.8182 | $0.8182 | $72.66K | $3.47M |
| Nov 30, 2024 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $61.43K | $3.41M |
| Nov 29, 2024 | $0.8741 | $0.8741 | $0.8741 | $0.8741 | $79.50K | $3.70M |
| Nov 28, 2024 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | $63.41K | $3.35M |
| Nov 27, 2024 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $68.53K | $3.76M |
| Nov 26, 2024 | $0.8658 | $0.8658 | $0.8658 | $0.8658 | $65.77K | $3.67M |
| Nov 25, 2024 | $0.8025 | $0.8025 | $0.8025 | $0.8025 | $59.02K | $3.40M |
| Nov 24, 2024 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $59.63K | $3.52M |
| Nov 23, 2024 | $0.9193 | $0.9193 | $0.9193 | $0.9193 | $78.81K | $3.90M |
| Nov 22, 2024 | $0.7979 | $0.7979 | $0.7979 | $0.7979 | $55.05K | $3.38M |
| Nov 21, 2024 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $58.80K | $3.36M |
| Nov 20, 2024 | $0.9201 | $0.9201 | $0.9201 | $0.9201 | $66.86K | $3.87M |
| Nov 19, 2024 | $0.9215 | $0.9215 | $0.9215 | $0.9215 | $61.06K | $3.91M |
| Nov 18, 2024 | $0.9044 | $0.9044 | $0.9044 | $0.9044 | $80.95K | $3.83M |
| Nov 17, 2024 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $53.23K | $3.40M |
| Nov 16, 2024 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $59.79K | $3.86M |
| Nov 15, 2024 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $63.13K | $4.02M |
| Nov 14, 2024 | $0.9343 | $0.9343 | $0.9343 | $0.9343 | $75.33K | $3.96M |
| Nov 13, 2024 | $0.8246 | $0.8246 | $0.8246 | $0.8246 | $62.78K | $3.49M |
| Nov 12, 2024 | $0.9602 | $0.9602 | $0.9602 | $0.9602 | $69.96K | $4.07M |
| Nov 11, 2024 | $0.8704 | $0.8704 | $0.8704 | $0.8704 | $83.67K | $3.69M |