Hex Trust USD
USDX
Rank #758
$0.9935
Updated 6 days ago
Market Cap
$47.31M
24h Volume
$4.86K
Avg Volume (30d)
$8.84K
24h High/Low
$0.9975
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Flare Network Ecosystem
Songbird Ecosystem
Chains
Ethereum
0xf8750b54d86be7a...
Flare Network
0x4a771cc1a39fdd8...
Songbird
0x4a771cc1a39fdd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9935 | $0.9975 | $0.9909 | $0.9935 | $4.86K | $47.31M |
| Nov 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $4.47K | $47.39M |
| Nov 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.04K | $47.26M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.21K | $47.40M |
| Nov 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.75K | $47.06M |
| Nov 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $22.17K | $47.32M |
| Nov 5, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $7.74K | $41.40M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.06K | $42.75M |
| Nov 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.77K | $42.76M |
| Nov 2, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $12.93K | $42.02M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.04K | $42.99M |
| Oct 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $38.19K | $39.91M |
| Oct 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.21K | $49.92M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.40K | $49.83M |
| Oct 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.64K | $49.87M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02K | $50.02M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.31K | $49.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $50.02M |
| Oct 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.23K | $48.18M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47K | $46.48M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71K | $46.49M |
| Oct 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.13K | $46.44M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14K | $46.77M |
| Oct 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98K | $46.41M |
| Oct 18, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $9.84K | $45.27M |