Hex Trust USD
USDX
Rank #758
$0.9935
Updated 7 days ago
Market Cap
$47.31M
24h Volume
$4.86K
Avg Volume (all)
$14.70K
24h High/Low
$0.9975
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Flare Network Ecosystem
Songbird Ecosystem
Chains
Ethereum
0xf8750b54d86be7a...
Flare Network
0x4a771cc1a39fdd8...
Songbird
0x4a771cc1a39fdd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9935 | $0.9975 | $0.9909 | $0.9935 | $4.86K | $47.31M |
| Nov 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $4.47K | $47.39M |
| Nov 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.04K | $47.26M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.21K | $47.40M |
| Nov 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.75K | $47.06M |
| Nov 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $22.17K | $47.32M |
| Nov 5, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $7.74K | $41.40M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.06K | $42.75M |
| Nov 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.77K | $42.76M |
| Nov 2, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $12.93K | $42.02M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.04K | $42.99M |
| Oct 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $38.19K | $39.91M |
| Oct 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.21K | $49.92M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.40K | $49.83M |
| Oct 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.64K | $49.87M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02K | $50.02M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.31K | $49.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $50.02M |
| Oct 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.23K | $48.18M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47K | $46.48M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71K | $46.49M |
| Oct 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.13K | $46.44M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14K | $46.77M |
| Oct 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98K | $46.41M |
| Oct 18, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $9.84K | $45.27M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $5.48K | $46.13M |
| Oct 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.73K | $46.45M |
| Oct 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $6.22K | $36.36M |
| Oct 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.77K | $36.57M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.44K | $36.52M |
| Oct 12, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $7.03K | $35.99M |
| Oct 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.24K | $36.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $36.55M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27K | $35.55M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83K | $35.65M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.79K | $35.46M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01K | $35.61M |
| Oct 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.48K | $35.40M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $35.64M |
| Oct 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.68K | $35.45M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.79K | $37.19M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83K | $36.71M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99K | $36.74M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $36.73M |
| Sep 28, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $6.89K | $36.41M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $12.46K | $36.28M |
| Sep 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $5.93K | $36.54M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $6.85K | $36.53M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.01K | $36.67M |
| Sep 23, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.05K | $36.55M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.50K | $36.67M |
| Sep 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.35K | $36.69M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $36.78M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.44K | $36.18M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.80K | $36.14M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.04K | $36.19M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.16K | $35.69M |
| Sep 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.75K | $35.61M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48K | $35.73M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.46K | $35.69M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17K | $35.73M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05K | $35.67M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.31K | $35.71M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55K | $35.74M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53K | $35.92M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.32K | $35.67M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.47K | $35.83M |
| Sep 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $27.29K | $35.62M |
| Sep 2, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.44K | $34.12M |
| Sep 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.57K | $32.06M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.53K | $32.13M |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.09K | $32.12M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79K | $32.16M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $27.29K | $32.08M |
| Aug 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.65K | $32.16M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.89K | $32.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.16 | $32.19M |
| Aug 24, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $4.01K | $31.75M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $97.15K | $32.55M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.57K | $32.30M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.81K | $32.35M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.57K | $32.29M |
| Aug 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $101.34K | $32.29M |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.75K | $32.20M |
| Aug 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.19K | $32.15M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.14K | $32.22M |
| Aug 15, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $5.63K | $31.51M |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.29K | $32.14M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48K | $32.17M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.81K | $32.20M |
| Aug 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.33K | $32.14M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96K | $32.22M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.22K | $32.29M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.78K | $32.34M |
| Aug 7, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.34K | $32.12M |
| Aug 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $63.27K | $32.34M |
| Aug 5, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.86K | $32.06M |
| Aug 4, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.42K | $32.11M |
| Aug 3, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $4.77K | $32.05M |
| Aug 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $6.25K | $31.96M |
| Aug 1, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $29.29K | $32.12M |
| Jul 31, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $6.10K | $32.05M |
| Jul 30, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $7.30K | $31.98M |
| Jul 29, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.46K | $32.10M |
| Jul 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $5.46K | $32.08M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.30K | $32.21M |
| Jul 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.56K | $32.10M |
| Jul 25, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.48K | $32.15M |
| Jul 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $5.84K | $32.01M |
| Jul 23, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $5.93K | $32.06M |
| Jul 22, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $5.42K | $32.10M |
| Jul 21, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $7.20K | $31.70M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.10K | $32.25M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.08K | $32.15M |
| Jul 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.57K | $32.63M |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.23K | $32.77M |
| Jul 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.14K | $32.29M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.53K | $32.18M |
| Jul 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $7.17K | $32.14M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $28.37K | $32.17M |
| Jul 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $6.02K | $32.41M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $5.17K | $32.15M |
| Jul 10, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.47K | $32.13M |
| Jul 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.34K | $32.70M |
| Jul 8, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.57K | $32.62M |
| Jul 7, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.35K | $32.68M |
| Jul 6, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.42K | $32.68M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.69K | $32.71M |
| Jul 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $4.46K | $32.70M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $32.70M |
| Jul 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $2.54K | $32.70M |
| Jul 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.94K | $32.69M |
| Jun 30, 2025 | $0.9861 | $0.9861 | $0.9861 | $0.9861 | $123.28 | $32.24M |
| Jun 29, 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | $80.17 | $32.42M |
| Jun 28, 2025 | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $223.70 | $32.38M |
| Jun 27, 2025 | $0.9516 | $0.9516 | $0.9516 | $0.9516 | $132.18 | $31.18M |
| Jun 26, 2025 | $0.9880 | $0.9880 | $0.9880 | $0.9880 | $224.84 | $32.31M |
| Jun 25, 2025 | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $5.76K | $31.42M |
| Jun 24, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $1.28K | $32.57M |
| Jun 23, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | $362.80 | $32.20M |
| Jun 22, 2025 | $0.9652 | $0.9652 | $0.9652 | $0.9652 | $137.84 | $31.53M |
| Jun 21, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $277.40 | $32.43M |
| Jun 20, 2025 | $0.9361 | $0.9361 | $0.9361 | $0.9361 | $2.30 | $30.67M |
| Jun 19, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $201.96 | $31.96M |
| Jun 18, 2025 | $0.9755 | $0.9755 | $0.9755 | $0.9755 | $455.87 | $31.90M |
| Jun 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $547.75 | $32.97M |
| Jun 16, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $310.08 | $32.41M |
| Jun 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $411.01 | $33.20M |
| Jun 14, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $318.95 | $31.66M |
| Jun 13, 2025 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | $1.94K | $32.02M |
| Jun 12, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $320.83 | $32.55M |
| Jun 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $382.25 | $33.07M |
| Jun 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $407.90 | $32.98M |
| Jun 9, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $183.51 | $32.50M |
| Jun 8, 2025 | $0.9662 | $0.9662 | $0.9662 | $0.9662 | $1.63K | $31.60M |
| Jun 7, 2025 | $0.5371 | $0.5371 | $0.5371 | $0.5371 | $1.20K | $17.56M |
| Jun 6, 2025 | $0.9570 | $0.9570 | $0.9570 | $0.9570 | $1.23K | $31.29M |
| Jun 5, 2025 | $0.9625 | $0.9625 | $0.9625 | $0.9625 | $1.30K | $31.18M |
| Jun 4, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $9.02K | $32.25M |
| Jun 3, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $13.81K | $32.34M |
| Jun 2, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $6.49K | $32.37M |
| Jun 1, 2025 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | $628.84 | $31.88M |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87K | $32.47M |
| May 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.08K | $32.94M |
| May 29, 2025 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $14.20K | $31.18M |
| May 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.73K | $32.56M |
| May 27, 2025 | $0.9024 | $0.9024 | $0.9024 | $0.9024 | $1.88K | $29.24M |
| May 26, 2025 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | $1.10K | $28.48M |
| May 25, 2025 | $0.8929 | $0.8929 | $0.8929 | $0.8929 | $2.52K | $28.93M |
| May 24, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $11.83K | $31.47M |
| May 23, 2025 | $0.9789 | $0.9789 | $0.9789 | $0.9789 | $7.78K | $31.72M |
| May 22, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $3.12K | $30.14M |
| May 21, 2025 | $0.9034 | $0.9034 | $0.9034 | $0.9034 | $2.14K | $29.27M |
| May 20, 2025 | $0.8814 | $0.8814 | $0.8814 | $0.8814 | $654.34 | $28.56M |
| May 19, 2025 | $0.9451 | $0.9451 | $0.9451 | $0.9451 | $2.59K | $30.62M |
| May 18, 2025 | $0.8851 | $0.8851 | $0.8851 | $0.8851 | $1.76K | $28.68M |
| May 17, 2025 | $0.9631 | $0.9631 | $0.9631 | $0.9631 | $2.47K | $31.20M |
| May 16, 2025 | $0.9862 | $0.9862 | $0.9862 | $0.9862 | $3.51K | $31.95M |
| May 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.05K | $33.02M |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.67K | $15.76M |
| May 13, 2025 | $0.9824 | $0.9824 | $0.9824 | $0.9824 | $1.54K | $15.45M |
| May 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $836.99 | $16.12M |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.77K | $15.79M |
| May 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.95K | $17.21M |
| May 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $722.72K | $15.74M |
| May 8, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $2.60K | $15.67M |
| May 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $295.61K | $15.74M |
| May 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.44K | $16.21M |
| May 5, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $4.07K | $14.50M |
| May 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $847.53 | $15.92M |
| May 3, 2025 | $0.9959 | $0.9959 | $0.9959 | $0.9959 | $527.57 | $15.66M |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.00K | $15.73M |
| May 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $109.53K | $15.72M |
| Apr 30, 2025 | $0.9838 | $0.9838 | $0.9838 | $0.9838 | $1.18K | $15.51M |
| Apr 29, 2025 | $0.9519 | $0.9519 | $0.9519 | $0.9519 | $1.44K | $14.93M |
| Apr 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.40K | $16.14M |
| Apr 27, 2025 | $0.9886 | $0.9886 | $0.9886 | $0.9886 | $936.39 | $15.54M |
| Apr 26, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $30.31 | $15.64M |
| Apr 25, 2025 | $0.9816 | $0.9816 | $0.9816 | $0.9816 | $120.12 | $15.44M |
| Apr 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $922.94 | $15.88M |
| Apr 23, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $1.79K | $15.67M |
| Apr 22, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $606.38 | $15.43M |
| Apr 21, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $441.60 | $15.54M |
| Apr 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.99K | $15.73M |
| Apr 19, 2025 | $0.9554 | $0.9554 | $0.9554 | $0.9554 | $546.47 | $15.02M |
| Apr 18, 2025 | $0.9580 | $0.9580 | $0.9580 | $0.9580 | $1.37K | $15.06M |
| Apr 17, 2025 | $0.9489 | $0.9489 | $0.9489 | $0.9489 | $1.19K | $14.92M |
| Apr 16, 2025 | $0.9440 | $0.9440 | $0.9440 | $0.9440 | $1.69K | $14.84M |
| Apr 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.61K | $17.22M |
| Apr 14, 2025 | $0.9863 | $0.9863 | $0.9863 | $0.9863 | $335.03 | $15.53M |
| Apr 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $394.40 | $15.83M |
| Apr 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.04K | $16.16M |
| Apr 11, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $427.39 | $15.29M |
| Apr 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $629.04 | $16.33M |
| Apr 9, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $274.53 | $14.93M |
| Apr 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.15K | $15.93M |
| Apr 7, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $1.28K | $14.66M |
| Apr 6, 2025 | $0.9643 | $0.9643 | $0.9643 | $0.9643 | $1.60K | $15.13M |
| Apr 5, 2025 | $0.9684 | $0.9684 | $0.9684 | $0.9684 | $771.45 | $15.22M |
| Apr 4, 2025 | $0.9558 | $0.9558 | $0.9558 | $0.9558 | $200.51 | $15.07M |
| Apr 3, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $2.58K | $15.55M |
| Apr 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.92K | $15.72M |
| Apr 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $8.13K | $15.71M |
| Mar 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $10.35K | $15.71M |
| Mar 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.97K | $15.70M |
| Mar 29, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $10.75K | $15.52M |
| Mar 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $7.33K | $15.73M |
| Mar 27, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $8.45K | $15.70M |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19K | $15.74M |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.21K | $15.77M |
| Mar 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.90K | $15.85M |
| Mar 23, 2025 | $0.9933 | $0.9933 | $0.9933 | $0.9933 | $7.78K | $15.62M |
| Mar 22, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $5.83K | $15.67M |
| Mar 21, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $7.67K | $15.66M |
| Mar 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $7.45K | $15.68M |
| Mar 19, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $7.41K | $15.68M |
| Mar 18, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $9.50K | $15.62M |
| Mar 17, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $7.68K | $15.63M |
| Mar 16, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $7.42K | $15.70M |
| Mar 15, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.30K | $15.71M |
| Mar 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $8.46K | $15.68M |
| Mar 13, 2025 | $0.9769 | $0.9769 | $0.9769 | $0.9769 | $10.03K | $15.37M |
| Mar 12, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $8.31K | $15.59M |
| Mar 11, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $12.01K | $15.02M |
| Mar 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $7.21K | $15.67M |
| Mar 9, 2025 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $10.87K | $15.48M |
| Mar 8, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.12K | $15.71M |
| Mar 7, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $8.15K | $15.59M |
| Mar 6, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $7.46K | $15.71M |
| Mar 5, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $10.73K | $15.64M |
| Mar 4, 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | $7.74K | $15.65M |
| Mar 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.95K | $15.99M |
| Mar 2, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $8.75K | $15.63M |
| Mar 1, 2025 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | $7.51K | $15.58M |
| Feb 28, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $7.14K | $15.57M |
| Feb 27, 2025 | $0.9795 | $0.9795 | $0.9795 | $0.9795 | $11.45K | $15.43M |
| Feb 26, 2025 | $0.9885 | $0.9885 | $0.9885 | $0.9885 | $12.04K | $15.55M |
| Feb 25, 2025 | $0.9841 | $0.9841 | $0.9841 | $0.9841 | $7.16K | $15.45M |
| Feb 24, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $9.23K | $15.63M |
| Feb 23, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $7.72K | $15.61M |
| Feb 22, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $9.19K | $15.61M |
| Feb 21, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $7.84K | $15.64M |
| Feb 20, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $8.60K | $15.61M |
| Feb 19, 2025 | $0.9921 | $0.9921 | $0.9921 | $0.9921 | $8.63K | $15.59M |
| Feb 18, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $37.33K | $15.69M |
| Feb 17, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $1.08K | $14.77M |
| Feb 16, 2025 | $0.9538 | $0.9538 | $0.9538 | $0.9538 | $1.09K | $15.00M |
| Feb 15, 2025 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | $1.09K | $14.98M |
| Feb 14, 2025 | $0.9446 | $0.9446 | $0.9446 | $0.9446 | $1.08K | $14.85M |
| Feb 13, 2025 | $0.9561 | $0.9561 | $0.9561 | $0.9561 | $1.10K | $15.01M |
| Feb 12, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $632.57 | $15.31M |
| Feb 11, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $807.57 | $14.55M |
| Feb 10, 2025 | $0.9356 | $0.9356 | $0.9356 | $0.9356 | $1.82K | $14.71M |
| Feb 9, 2025 | $0.9356 | $0.9356 | $0.9356 | $0.9356 | $1.82K | $14.71M |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.50K | $15.73M |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.88K | $15.72M |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.88K | $15.72M |
| Feb 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $648.08 | $15.71M |
| Feb 2, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $647.04 | $15.70M |
| Feb 1, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.14K | $15.72M |
| Jan 31, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.14K | $15.72M |
| Jan 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $9.62K | $15.71M |
| Jan 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.72K | $15.73M |
| Jan 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.72K | $15.73M |
| Jan 26, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.99 | $15.72M |
| Jan 25, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $11.99 | $15.72M |
| Jan 22, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $19.97 | $15.70M |
| Jan 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.03 | $15.73M |
| Jan 20, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $1.64K | $15.74M |
| Jan 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26K | $15.71M |
| Jan 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $3.27K | $15.72M |
| Jan 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $9.93K | $15.72M |
| Jan 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $179.75 | $15.71M |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.58K | $15.72M |
| Jan 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.58K | $15.72M |
| Jan 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $4.92K | $15.72M |
| Jan 12, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.92K | $15.71M |
| Jan 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.30K | $15.73M |
| Jan 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.97K | $15.73M |
| Jan 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $20.00 | $15.72M |
| Jan 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $6.37K | $15.72M |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.55K | $15.73M |
| Jan 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.40K | $15.72M |
| Jan 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.97K | $15.73M |
| Jan 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.35K | $15.72M |
| Jan 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $14.32K | $15.71M |
| Jan 2, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $5.96K | $15.70M |
| Jan 1, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $60.61K | $15.71M |
| Dec 31, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $33.14K | $15.70M |
| Dec 30, 2024 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $9.35K | $15.70M |
| Dec 29, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $28.75K | $15.70M |
| Dec 28, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $24.46K | $15.71M |
| Dec 27, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $447.67 | $15.70M |
| Dec 26, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.59K | $15.71M |
| Dec 25, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.49K | $15.73M |
| Dec 24, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $14.13K | $15.70M |
| Dec 23, 2024 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $38.35K | $15.71M |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $111.80K | $15.73M |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $30.05K | $15.70M |
| Dec 20, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $322.84K | $15.71M |
| Dec 19, 2024 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $99.22K | $15.72M |
| Dec 18, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.16K | $15.72M |
| Dec 17, 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.12K | $15.72M |
| Dec 16, 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $6.12K | $15.72M |
| Dec 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $15.38K | $15.72M |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $976.63 | $15.72M |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $356.17 | $15.73M |
| Dec 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $12.76K | $15.73M |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $16.57K | $15.73M |
| Dec 10, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $1.11K | $15.69M |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.12K | $15.77M |
| Dec 8, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $3.57K | $15.78M |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $25.48K | $15.75M |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $24.54K | $15.74M |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $8.62K | $15.76M |
| Dec 4, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $59.36K | $16.04M |
| Dec 3, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $48.73K | $15.96M |
| Dec 2, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $15.53K | $16.20M |
| Dec 1, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $39.61K | $16.06M |
| Nov 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $16.85K | $15.98M |
| Nov 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $13.40K | $15.90M |
| Nov 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $9.50K | $16.01M |
| Nov 27, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $26.63K | $16.07M |
| Nov 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $32.38K | $15.97M |
| Nov 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $24.58K | $16.02M |
| Nov 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $30.26K | $16.04M |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $41.17K | $15.93M |
| Nov 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $15.87K | $15.98M |
| Nov 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $17.20K | $15.97M |
| Nov 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $14.50K | $15.90M |
| Nov 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $49.53K | $16.03M |
| Nov 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $43.81K | $16.06M |
| Nov 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $83.61K | $15.95M |
| Nov 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $27.40K | $16.01M |
| Nov 15, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $6.68K | $15.71M |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $12.03K | $15.89M |
| Nov 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $12.91K | $15.97M |
| Nov 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $8.23K | $15.89M |
| Nov 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $6.07K | $15.93M |