Hex Trust USD
USDX
Rank #758
$0.9935
Updated 7 days ago
Market Cap
$47.31M
24h Volume
$4.86K
Avg Volume (90d)
$12.18K
24h High/Low
$0.9975
$0.9909
$0.9909
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Flare Network Ecosystem
Songbird Ecosystem
Chains
Ethereum
0xf8750b54d86be7a...
Flare Network
0x4a771cc1a39fdd8...
Songbird
0x4a771cc1a39fdd8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9935 | $0.9975 | $0.9909 | $0.9935 | $4.86K | $47.31M |
| Nov 10, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $4.47K | $47.39M |
| Nov 9, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.04K | $47.26M |
| Nov 8, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.21K | $47.40M |
| Nov 7, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $4.75K | $47.06M |
| Nov 6, 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | $22.17K | $47.32M |
| Nov 5, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $7.74K | $41.40M |
| Nov 4, 2025 | $0.9938 | $0.9938 | $0.9938 | $0.9938 | $8.06K | $42.75M |
| Nov 3, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.77K | $42.76M |
| Nov 2, 2025 | $0.9768 | $0.9768 | $0.9768 | $0.9768 | $12.93K | $42.02M |
| Nov 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $9.04K | $42.99M |
| Oct 31, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $38.19K | $39.91M |
| Oct 30, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $11.21K | $49.92M |
| Oct 29, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $4.40K | $49.83M |
| Oct 28, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $4.64K | $49.87M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $6.02K | $50.02M |
| Oct 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $5.31K | $49.95M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.61K | $50.02M |
| Oct 24, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $6.23K | $48.18M |
| Oct 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $4.47K | $46.48M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.71K | $46.49M |
| Oct 21, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $7.13K | $46.44M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.14K | $46.77M |
| Oct 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $6.98K | $46.41M |
| Oct 18, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | $9.84K | $45.27M |
| Oct 17, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $5.48K | $46.13M |
| Oct 16, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $4.73K | $46.45M |
| Oct 15, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $6.22K | $36.36M |
| Oct 14, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $6.77K | $36.57M |
| Oct 13, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $6.44K | $36.52M |
| Oct 12, 2025 | $0.9857 | $0.9857 | $0.9857 | $0.9857 | $7.03K | $35.99M |
| Oct 11, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $9.24K | $36.38M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $36.55M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.27K | $35.55M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83K | $35.65M |
| Oct 7, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $4.79K | $35.46M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.01K | $35.61M |
| Oct 5, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $5.48K | $35.40M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.52K | $35.64M |
| Oct 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $19.68K | $35.45M |
| Oct 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.79K | $37.19M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.83K | $36.71M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.99K | $36.74M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.98K | $36.73M |
| Sep 28, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $6.89K | $36.41M |
| Sep 27, 2025 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | $12.46K | $36.28M |
| Sep 26, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $5.93K | $36.54M |
| Sep 25, 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $6.85K | $36.53M |
| Sep 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $5.01K | $36.67M |
| Sep 23, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $5.05K | $36.55M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.50K | $36.67M |
| Sep 21, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $4.35K | $36.69M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $36.78M |
| Sep 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.44K | $36.18M |
| Sep 18, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $4.80K | $36.14M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.04K | $36.19M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.16K | $35.69M |
| Sep 15, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $4.75K | $35.61M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.48K | $35.73M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.46K | $35.69M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17K | $35.73M |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $5.05K | $35.67M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.88K | $35.69M |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.31K | $35.71M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55K | $35.74M |
| Sep 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.53K | $35.92M |
| Sep 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $5.32K | $35.67M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.47K | $35.83M |
| Sep 3, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $27.29K | $35.62M |
| Sep 2, 2025 | $0.9967 | $0.9967 | $0.9967 | $0.9967 | $7.44K | $34.12M |
| Sep 1, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $5.57K | $32.06M |
| Aug 31, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $4.53K | $32.13M |
| Aug 30, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $6.09K | $32.12M |
| Aug 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.79K | $32.16M |
| Aug 28, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $27.29K | $32.08M |
| Aug 27, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $4.65K | $32.16M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $3.89K | $32.13M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.16 | $32.19M |
| Aug 24, 2025 | $0.9872 | $0.9872 | $0.9872 | $0.9872 | $4.01K | $31.75M |
| Aug 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $97.15K | $32.55M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.57K | $32.30M |
| Aug 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $41.81K | $32.35M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.57K | $32.29M |