Hippius
SN75
Rank #1366
$5.55
Updated 8 days ago
Market Cap
$16.53M
24h Volume
$322.94K
Avg Volume (30d)
$2.12M
24h High/Low
$5.99
$5.50
$5.50
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
75
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.55 | $5.99 | $5.50 | $5.55 | $322.94K | $16.53M |
| Nov 10, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.04M | $17.56M |
| Nov 9, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $1.03M | $16.43M |
| Nov 8, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $2.60M | $17.68M |
| Nov 7, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $933.94K | $19.09M |
| Nov 6, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $3.73M | $19.27M |
| Nov 5, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $624.44K | $19.66M |
| Nov 4, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $935.79K | $23.02M |
| Nov 3, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $2.03M | $24.92M |
| Nov 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $3.45M | $25.76M |
| Nov 1, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $954.15K | $22.97M |
| Oct 31, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $589.22K | $19.92M |
| Oct 30, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.75M | $20.98M |
| Oct 29, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $1.01M | $20.80M |
| Oct 28, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $2.17M | $20.56M |
| Oct 27, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $725.21K | $21.01M |
| Oct 26, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $1.46M | $20.53M |
| Oct 25, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $6.67M | $21.64M |
| Oct 24, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $11.32M | $22.48M |
| Oct 23, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $1.73M | $18.10M |
| Oct 22, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $958.01K | $18.34M |
| Oct 21, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $1.04M | $20.34M |
| Oct 20, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $1.79M | $21.03M |