Hippius
SN75
Rank #1366
$3.79
Updated 5 months ago
Market Cap
$12.06M
24h Volume
$881.40K
Avg Volume (6m)
$896.83K
24h High/Low
$3.92
$3.55
$3.55
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
75
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.79 | $3.92 | $3.55 | $3.79 | $881.40K | $12.06M |
| Dec 2, 2025 | $3.66 | $3.89 | $3.51 | $3.77 | $633.88K | $11.66M |
| Dec 1, 2025 | $4.16 | $4.16 | $3.57 | $3.67 | $1.04M | $11.94M |
| Nov 30, 2025 | $4.07 | $4.35 | $4.02 | $4.27 | $1.35M | $13.05M |
| Nov 29, 2025 | $4.06 | $4.09 | $4.01 | $4.06 | $597.53K | $12.74M |
| Nov 28, 2025 | $4.03 | $4.21 | $4.01 | $4.11 | $860.51K | $12.88M |
| Nov 27, 2025 | $4.31 | $4.32 | $4.05 | $4.07 | $1.67M | $13.05M |
| Nov 26, 2025 | $4.03 | $4.37 | $3.91 | $4.30 | $1.48M | $12.97M |
| Nov 25, 2025 | $3.91 | $3.97 | $3.83 | $3.95 | $1.09M | $12.16M |
| Nov 24, 2025 | $4.05 | $4.12 | $3.77 | $3.95 | $1.03M | $12.17M |
| Nov 23, 2025 | $3.66 | $4.11 | $3.66 | $4.11 | $748.50K | $12.19M |
| Nov 22, 2025 | $3.94 | $3.95 | $3.60 | $3.66 | $563.08K | $11.50M |
| Nov 21, 2025 | $4.42 | $4.42 | $3.78 | $3.85 | $630.22K | $12.47M |
| Nov 20, 2025 | $4.69 | $4.74 | $4.29 | $4.42 | $487.57K | $14.01M |
| Nov 19, 2025 | $4.74 | $4.77 | $4.40 | $4.64 | $791.89K | $14.02M |
| Nov 18, 2025 | $4.36 | $4.77 | $4.36 | $4.76 | $495.95K | $13.88M |