Hippius
SN75
Rank #1366
$5.55
Updated 8 days ago
Market Cap
$16.53M
24h Volume
$322.94K
Avg Volume (1y)
$1.08M
24h High/Low
$5.99
$5.50
$5.50
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
75
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $5.55 | $5.99 | $5.50 | $5.55 | $322.94K | $16.53M |
| Nov 10, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.04M | $17.56M |
| Nov 9, 2025 | $5.59 | $5.59 | $5.59 | $5.59 | $1.03M | $16.43M |
| Nov 8, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $2.60M | $17.68M |
| Nov 7, 2025 | $6.52 | $6.52 | $6.52 | $6.52 | $933.94K | $19.09M |
| Nov 6, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $3.73M | $19.27M |
| Nov 5, 2025 | $6.86 | $6.86 | $6.86 | $6.86 | $624.44K | $19.66M |
| Nov 4, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $935.79K | $23.02M |
| Nov 3, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $2.03M | $24.92M |
| Nov 2, 2025 | $9.05 | $9.05 | $9.05 | $9.05 | $3.45M | $25.76M |
| Nov 1, 2025 | $8.11 | $8.11 | $8.11 | $8.11 | $954.15K | $22.97M |
| Oct 31, 2025 | $7.08 | $7.08 | $7.08 | $7.08 | $589.22K | $19.92M |
| Oct 30, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.75M | $20.98M |
| Oct 29, 2025 | $7.47 | $7.47 | $7.47 | $7.47 | $1.01M | $20.80M |
| Oct 28, 2025 | $7.41 | $7.41 | $7.41 | $7.41 | $2.17M | $20.56M |
| Oct 27, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $725.21K | $21.01M |
| Oct 26, 2025 | $7.44 | $7.44 | $7.44 | $7.44 | $1.46M | $20.53M |
| Oct 25, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $6.67M | $21.64M |
| Oct 24, 2025 | $8.26 | $8.26 | $8.26 | $8.26 | $11.32M | $22.48M |
| Oct 23, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $1.73M | $18.10M |
| Oct 22, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $958.01K | $18.34M |
| Oct 21, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $1.04M | $20.34M |
| Oct 20, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $1.79M | $21.03M |
| Oct 19, 2025 | $7.56 | $7.56 | $7.56 | $7.56 | $1.63M | $20.08M |
| Oct 18, 2025 | $6.89 | $6.89 | $6.89 | $6.89 | $2.08M | $18.24M |
| Oct 17, 2025 | $6.34 | $6.34 | $6.34 | $6.34 | $1.27M | $16.72M |
| Oct 16, 2025 | $6.77 | $6.77 | $6.77 | $6.77 | $3.11M | $17.71M |
| Oct 15, 2025 | $7.93 | $7.93 | $7.93 | $7.93 | $3.35M | $20.62M |
| Oct 14, 2025 | $7.34 | $7.34 | $7.34 | $7.34 | $1.13M | $19.01M |
| Oct 13, 2025 | $6.67 | $6.67 | $6.67 | $6.67 | $2.32M | $17.20M |
| Oct 12, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $704.03K | $12.38M |
| Oct 11, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $436.34K | $12.87M |
| Oct 10, 2025 | $6.49 | $6.49 | $6.49 | $6.49 | $322.10K | $16.40M |
| Oct 9, 2025 | $6.47 | $6.47 | $6.47 | $6.47 | $482.79K | $16.32M |
| Oct 8, 2025 | $6.72 | $6.72 | $6.72 | $6.72 | $1.38M | $16.84M |
| Oct 7, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $2.14M | $17.55M |
| Oct 6, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $3.82M | $16.56M |
| Oct 5, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $2.31M | $16.65M |
| Oct 4, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $3.34M | $16.24M |
| Oct 3, 2025 | $6.23 | $6.23 | $6.23 | $6.23 | $3.23M | $15.15M |
| Oct 2, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $1.32M | $13.84M |
| Oct 1, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $1.77M | $14.34M |
| Sep 30, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $3.77M | $15.40M |
| Sep 29, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | $4.49M | $16.72M |
| Sep 28, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $2.93M | $12.86M |
| Sep 27, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $1.96M | $12.22M |
| Sep 26, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $1.26M | $10.53M |
| Sep 25, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $6.42M | $11.19M |
| Sep 24, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $6.17M | $8.49M |
| Sep 23, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $1.73M | $8.26M |
| Sep 22, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $258.56K | $8.09M |
| Sep 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $581.29K | $8.28M |
| Sep 20, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $1.56M | $8.51M |
| Sep 19, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $2.13M | $8.58M |
| Sep 18, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $2.32M | $7.58M |
| Sep 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $11.30M | $8.16M |
| Sep 16, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $411.55K | $5.90M |
| Sep 15, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $36.37K | $6.16M |
| Sep 14, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $310.23K | $6.33M |
| Sep 13, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $136.53K | $6.37M |
| Sep 12, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $93.28K | $6.36M |
| Sep 11, 2025 | $2.90 | $2.90 | $2.90 | $2.90 | $140.87K | $6.22M |
| Sep 10, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $295.28K | $5.99M |
| Sep 9, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $44.93K | $5.99M |
| Sep 8, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $239.15K | $5.73M |
| Sep 7, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $142.59K | $5.55M |
| Sep 6, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $1.53M | $5.78M |
| Sep 5, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $630.32K | $5.64M |
| Sep 4, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $1.03M | $5.75M |
| Sep 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $1.08M | $5.37M |
| Sep 2, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $385.81K | $4.94M |
| Sep 1, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $417.36K | $5.32M |
| Aug 31, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $352.51K | $5.41M |
| Aug 30, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $575.54K | $5.36M |
| Aug 29, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $1.30M | $5.64M |
| Aug 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $1.58M | $5.10M |
| Aug 27, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $559.70K | $4.84M |
| Aug 26, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $57.79K | $4.43M |
| Aug 25, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $102.25K | $4.98M |
| Aug 24, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $55.07K | $4.98M |
| Aug 23, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $214.22K | $5.04M |
| Aug 22, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $119.02K | $4.60M |
| Aug 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $148.95K | $4.77M |
| Aug 20, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $97.82K | $4.60M |
| Aug 19, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $42.51K | $4.75M |
| Aug 18, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $121.38K | $5.10M |
| Aug 17, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $17.72K | $5.04M |
| Aug 16, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $213.27K | $5.00M |
| Aug 15, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $125.69K | $5.08M |
| Aug 14, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $42.61K | $5.35M |
| Aug 13, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $225.65K | $5.40M |
| Aug 12, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $39.75K | $4.88M |
| Aug 11, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $163.16K | $5.29M |
| Aug 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $70.87K | $5.21M |
| Aug 9, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $84.03K | $5.03M |
| Aug 8, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | $100.29K | $5.10M |
| Aug 7, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $420.00K | $4.73M |
| Aug 6, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $392.05K | $5.09M |
| Aug 5, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $384.97K | $5.50M |
| Aug 4, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $97.72K | $5.31M |
| Aug 3, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $23.96K | $5.32M |
| Aug 2, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $67.26K | $5.46M |
| Aug 1, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $266.28K | $5.87M |
| Jul 31, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $412.22K | $6.00M |
| Jul 30, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $21.78K | $6.06M |
| Jul 29, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $167.47K | $6.40M |
| Jul 28, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $32.97K | $6.79M |
| Jul 27, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $411.41K | $6.79M |
| Jul 26, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $830.73K | $6.79M |
| Jul 25, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $35.90K | $6.66M |
| Jul 24, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $76.94K | $6.84M |
| Jul 23, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $66.04K | $7.70M |
| Jul 22, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $96.14K | $7.75M |
| Jul 21, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $50.28K | $7.05M |
| Jul 20, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $59.07K | $7.08M |
| Jul 19, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $60.02K | $7.02M |
| Jul 18, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $73.40K | $7.23M |
| Jul 17, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $250.18K | $7.39M |
| Jul 16, 2025 | $5.64 | $5.64 | $5.64 | $5.64 | $81.74K | $7.77M |
| Jul 15, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $681.92K | $7.09M |
| Jul 14, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $179.88K | $7.66M |
| Jul 13, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $595.01K | $7.62M |
| Jul 12, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $249.21K | $6.73M |
| Jul 11, 2025 | $5.31 | $5.31 | $5.31 | $5.31 | $709.58K | $6.97M |
| Jul 10, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $229.29K | $6.91M |
| Jul 9, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $198.23K | $6.42M |
| Jul 8, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $1.67M | $6.28M |
| Jul 7, 2025 | $4.43 | $4.43 | $4.43 | $4.43 | $2.06M | $5.59M |
| Jul 6, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $984.84K | $5.20M |
| Jul 5, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $79.15K | $5.40M |
| Jul 4, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $647.61K | $5.70M |
| Jul 3, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $716.85K | $5.44M |
| Jul 2, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $609.88K | $5.60M |
| Jul 1, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $508.02K | $6.02M |
| Jun 30, 2025 | $5.35 | $5.35 | $5.35 | $5.35 | $999.46K | $6.28M |
| Jun 29, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $622.03K | $5.25M |
| Jun 28, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $790.13K | $5.03M |
| Jun 27, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $631.44K | $4.58M |
| Jun 26, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $197.45K | $4.52M |
| Jun 25, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $184.49K | $4.87M |
| Jun 24, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $256.86K | $3.97M |
| Jun 23, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $50.05K | $3.59M |
| Jun 22, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $79.22K | $3.72M |
| Jun 21, 2025 | $4.80 | $4.80 | $4.80 | $4.80 | $227.59K | $4.26M |
| Jun 20, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $35.73K | $4.44M |
| Jun 19, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $96.83K | $4.66M |
| Jun 18, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $302.36K | $4.57M |
| Jun 17, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $130.35K | $4.97M |
| Jun 16, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $152.50K | $5.03M |
| Jun 15, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $167.50K | $5.10M |
| Jun 14, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $174.11K | $5.48M |
| Jun 13, 2025 | $6.75 | $6.75 | $6.75 | $6.75 | $862.36K | $5.97M |
| Jun 12, 2025 | $7.09 | $7.09 | $7.09 | $7.09 | $830.91K | $6.27M |
| Jun 11, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $715.22K | $7.04M |
| Jun 10, 2025 | $8.48 | $8.48 | $8.48 | $8.48 | $1.30M | $7.50M |
| Jun 9, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $685.69K | $7.45M |
| Jun 8, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $613.77K | $7.33M |
| Jun 7, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $752.89K | $0.00 |
| Jun 6, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $752.89K | $0.00 |