Holdstation
HOLD
Rank #1853
$0.8331
Updated 5 months ago
Market Cap
$6.58M
24h Volume
$5.77K
Avg Volume (6m)
$2.74K
24h High/Low
$0.8713
$0.7838
$0.7838
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xff583dc5ddc7c0b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8331 | $0.8713 | $0.7838 | $0.8331 | $5.77K | $6.58M |
| Dec 2, 2025 | $0.8065 | $0.8329 | $0.8048 | $0.8135 | $2.07K | $6.42M |
| Dec 1, 2025 | $0.8509 | $0.8509 | $0.8064 | $0.8072 | $1.87K | $6.51M |
| Nov 30, 2025 | $0.8675 | $0.8807 | $0.8255 | $0.8549 | $2.06K | $6.77M |
| Nov 29, 2025 | $0.8738 | $0.8827 | $0.8603 | $0.8689 | $1.36K | $6.89M |
| Nov 28, 2025 | $0.8933 | $0.8946 | $0.8668 | $0.8713 | $1.60K | $6.93M |
| Nov 27, 2025 | $0.8724 | $0.8932 | $0.8696 | $0.8932 | $1.18K | $6.93M |
| Nov 26, 2025 | $0.8739 | $0.8825 | $0.8491 | $0.8737 | $2.00K | $6.87M |
| Nov 25, 2025 | $0.8651 | $0.8732 | $0.8271 | $0.8612 | $2.60K | $6.81M |
| Nov 24, 2025 | $0.8785 | $0.8841 | $0.8583 | $0.8664 | $3.10K | $6.89M |
| Nov 23, 2025 | $0.8537 | $0.8800 | $0.8386 | $0.8794 | $3.66K | $6.85M |
| Nov 22, 2025 | $0.8493 | $0.8585 | $0.8267 | $0.8526 | $4.18K | $6.70M |
| Nov 21, 2025 | $0.8653 | $0.8665 | $0.7929 | $0.8469 | $5.47K | $6.63M |
| Nov 20, 2025 | $0.9289 | $0.9362 | $0.8702 | $0.8716 | $3.05K | $7.18M |
| Nov 19, 2025 | $0.9961 | $0.9963 | $0.9132 | $0.9132 | $1.14K | $7.59M |