Holdstation
HOLD
Rank #1853
$1.07
Updated 9 days ago
Market Cap
$8.47M
24h Volume
$966.94
Avg Volume (all)
$8.48K
24h High/Low
$1.08
$1.03
$1.03
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xff583dc5ddc7c0b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.07 | $1.08 | $1.03 | $1.07 | $966.94 | $8.47M |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.34K | $8.37M |
| Nov 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.04K | $8.41M |
| Nov 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.75K | $8.59M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.29K | $8.24M |
| Nov 6, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $31.54K | $7.45M |
| Nov 5, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $15.51K | $7.52M |
| Nov 4, 2025 | $0.9560 | $0.9560 | $0.9560 | $0.9560 | $20.62K | $7.56M |
| Nov 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $15.83K | $9.70M |
| Nov 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $26.11K | $9.97M |
| Nov 1, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $7.87K | $9.91M |
| Oct 31, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $14.40K | $9.80M |
| Oct 30, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $15.47K | $10.41M |
| Oct 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $12.49K | $9.11M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.43K | $9.28M |
| Oct 27, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.41K | $8.82M |
| Oct 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.62K | $8.90M |
| Oct 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.18K | $8.84M |
| Oct 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.26K | $8.82M |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.53K | $9.13M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $6.96K | $9.24M |
| Oct 21, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $2.59K | $7.85M |
| Oct 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $2.32K | $9.75M |
| Oct 19, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.10K | $10.19M |
| Oct 18, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.78K | $10.07M |
| Oct 17, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.30K | $0.00 |
| Oct 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.30K | $0.00 |