Holo
HOT
Rank #443
$0.00064239
Updated 6 days ago
Market Cap
$114.06M
24h Volume
$6.66M
Avg Volume (30d)
$9.29M
24h High/Low
$0.00067334
$0.00063274
$0.00063274
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x6c6ee5e31d828de...
Base
0xf3dd141109dfe8e...
Arbitrum One
0x17e1e5c6bc9ebb1...
Harmony Shard 0
0x5dfeadcdd2d4eb2...
Energi
0x34b97eeab6fd9bb...
Sora
0x004baaeb9bf0d52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00064239 | $0.00067334 | $0.00063274 | $0.00064239 | $6.66M | $114.06M |
| Nov 10, 2025 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | $8.52M | $116.82M |
| Nov 9, 2025 | $0.00065403 | $0.00065403 | $0.00065403 | $0.00065403 | $23.91M | $116.16M |
| Nov 8, 2025 | $0.00072983 | $0.00072983 | $0.00072983 | $0.00072983 | $23.63M | $129.63M |
| Nov 7, 2025 | $0.00058395 | $0.00058395 | $0.00058395 | $0.00058395 | $15.43M | $103.72M |
| Nov 6, 2025 | $0.00056600 | $0.00056600 | $0.00056600 | $0.00056600 | $5.10M | $100.59M |
| Nov 5, 2025 | $0.00055313 | $0.00055313 | $0.00055313 | $0.00055313 | $10.09M | $98.25M |
| Nov 4, 2025 | $0.00057530 | $0.00057530 | $0.00057530 | $0.00057530 | $7.64M | $102.17M |
| Nov 3, 2025 | $0.00063233 | $0.00063233 | $0.00063233 | $0.00063233 | $4.67M | $112.22M |
| Nov 2, 2025 | $0.00064111 | $0.00064111 | $0.00064111 | $0.00064111 | $4.11M | $113.83M |
| Nov 1, 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | $4.50M | $109.23M |
| Oct 31, 2025 | $0.00061796 | $0.00061796 | $0.00061796 | $0.00061796 | $5.91M | $109.74M |
| Oct 30, 2025 | $0.00064482 | $0.00064482 | $0.00064482 | $0.00064482 | $5.81M | $114.48M |
| Oct 29, 2025 | $0.00063645 | $0.00063645 | $0.00063645 | $0.00063645 | $5.67M | $112.94M |
| Oct 28, 2025 | $0.00066067 | $0.00066067 | $0.00066067 | $0.00066067 | $4.57M | $117.28M |
| Oct 27, 2025 | $0.00068504 | $0.00068504 | $0.00068504 | $0.00068504 | $4.29M | $121.68M |
| Oct 26, 2025 | $0.00066486 | $0.00066486 | $0.00066486 | $0.00066486 | $4.56M | $118.13M |
| Oct 25, 2025 | $0.00066932 | $0.00066932 | $0.00066932 | $0.00066932 | $4.30M | $118.90M |
| Oct 24, 2025 | $0.00065840 | $0.00065840 | $0.00065840 | $0.00065840 | $5.37M | $116.94M |
| Oct 23, 2025 | $0.00065671 | $0.00065671 | $0.00065671 | $0.00065671 | $6.95M | $116.20M |
| Oct 22, 2025 | $0.00064755 | $0.00064755 | $0.00064755 | $0.00064755 | $7.39M | $115.05M |
| Oct 21, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $7.36M | $121.15M |
| Oct 20, 2025 | $0.00068502 | $0.00068502 | $0.00068502 | $0.00068502 | $7.41M | $121.73M |
| Oct 19, 2025 | $0.00067863 | $0.00067863 | $0.00067863 | $0.00067863 | $15.90M | $120.65M |
| Oct 18, 2025 | $0.00068258 | $0.00068258 | $0.00068258 | $0.00068258 | $32.62M | $121.02M |