Holo
HOT
Rank #443
$0.00064239
Updated 7 days ago
Market Cap
$114.06M
24h Volume
$6.66M
Avg Volume (all)
$16.44M
24h High/Low
$0.00067334
$0.00063274
$0.00063274
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x6c6ee5e31d828de...
Base
0xf3dd141109dfe8e...
Arbitrum One
0x17e1e5c6bc9ebb1...
Harmony Shard 0
0x5dfeadcdd2d4eb2...
Energi
0x34b97eeab6fd9bb...
Sora
0x004baaeb9bf0d52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00064239 | $0.00067334 | $0.00063274 | $0.00064239 | $6.66M | $114.06M |
| Nov 10, 2025 | $0.00065736 | $0.00065736 | $0.00065736 | $0.00065736 | $8.52M | $116.82M |
| Nov 9, 2025 | $0.00065403 | $0.00065403 | $0.00065403 | $0.00065403 | $23.91M | $116.16M |
| Nov 8, 2025 | $0.00072983 | $0.00072983 | $0.00072983 | $0.00072983 | $23.63M | $129.63M |
| Nov 7, 2025 | $0.00058395 | $0.00058395 | $0.00058395 | $0.00058395 | $15.43M | $103.72M |
| Nov 6, 2025 | $0.00056600 | $0.00056600 | $0.00056600 | $0.00056600 | $5.10M | $100.59M |
| Nov 5, 2025 | $0.00055313 | $0.00055313 | $0.00055313 | $0.00055313 | $10.09M | $98.25M |
| Nov 4, 2025 | $0.00057530 | $0.00057530 | $0.00057530 | $0.00057530 | $7.64M | $102.17M |
| Nov 3, 2025 | $0.00063233 | $0.00063233 | $0.00063233 | $0.00063233 | $4.67M | $112.22M |
| Nov 2, 2025 | $0.00064111 | $0.00064111 | $0.00064111 | $0.00064111 | $4.11M | $113.83M |
| Nov 1, 2025 | $0.00061495 | $0.00061495 | $0.00061495 | $0.00061495 | $4.50M | $109.23M |
| Oct 31, 2025 | $0.00061796 | $0.00061796 | $0.00061796 | $0.00061796 | $5.91M | $109.74M |
| Oct 30, 2025 | $0.00064482 | $0.00064482 | $0.00064482 | $0.00064482 | $5.81M | $114.48M |
| Oct 29, 2025 | $0.00063645 | $0.00063645 | $0.00063645 | $0.00063645 | $5.67M | $112.94M |
| Oct 28, 2025 | $0.00066067 | $0.00066067 | $0.00066067 | $0.00066067 | $4.57M | $117.28M |
| Oct 27, 2025 | $0.00068504 | $0.00068504 | $0.00068504 | $0.00068504 | $4.29M | $121.68M |
| Oct 26, 2025 | $0.00066486 | $0.00066486 | $0.00066486 | $0.00066486 | $4.56M | $118.13M |
| Oct 25, 2025 | $0.00066932 | $0.00066932 | $0.00066932 | $0.00066932 | $4.30M | $118.90M |
| Oct 24, 2025 | $0.00065840 | $0.00065840 | $0.00065840 | $0.00065840 | $5.37M | $116.94M |
| Oct 23, 2025 | $0.00065671 | $0.00065671 | $0.00065671 | $0.00065671 | $6.95M | $116.20M |
| Oct 22, 2025 | $0.00064755 | $0.00064755 | $0.00064755 | $0.00064755 | $7.39M | $115.05M |
| Oct 21, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $7.36M | $121.15M |
| Oct 20, 2025 | $0.00068502 | $0.00068502 | $0.00068502 | $0.00068502 | $7.41M | $121.73M |
| Oct 19, 2025 | $0.00067863 | $0.00067863 | $0.00067863 | $0.00067863 | $15.90M | $120.65M |
| Oct 18, 2025 | $0.00068258 | $0.00068258 | $0.00068258 | $0.00068258 | $32.62M | $121.02M |
| Oct 17, 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | $7.52M | $116.39M |
| Oct 16, 2025 | $0.00068767 | $0.00068767 | $0.00068767 | $0.00068767 | $5.56M | $122.12M |
| Oct 15, 2025 | $0.00071073 | $0.00071073 | $0.00071073 | $0.00071073 | $8.56M | $126.16M |
| Oct 14, 2025 | $0.00073751 | $0.00073751 | $0.00073751 | $0.00073751 | $9.76M | $130.91M |
| Oct 13, 2025 | $0.00069591 | $0.00069591 | $0.00069591 | $0.00069591 | $7.92M | $123.51M |
| Oct 12, 2025 | $0.00062655 | $0.00062655 | $0.00062655 | $0.00062655 | $10.80M | $111.27M |
| Oct 11, 2025 | $0.00062687 | $0.00062687 | $0.00062687 | $0.00062687 | $16.15M | $112.42M |
| Oct 10, 2025 | $0.00087051 | $0.00087051 | $0.00087051 | $0.00087051 | $6.58M | $154.62M |
| Oct 9, 2025 | $0.00088763 | $0.00088763 | $0.00088763 | $0.00088763 | $5.82M | $157.73M |
| Oct 8, 2025 | $0.00086771 | $0.00086771 | $0.00086771 | $0.00086771 | $6.87M | $154.10M |
| Oct 7, 2025 | $0.00090325 | $0.00090325 | $0.00090325 | $0.00090325 | $5.57M | $160.37M |
| Oct 6, 2025 | $0.00087695 | $0.00087695 | $0.00087695 | $0.00087695 | $7.72M | $155.78M |
| Oct 5, 2025 | $0.00088418 | $0.00088418 | $0.00088418 | $0.00088418 | $4.75M | $157.03M |
| Oct 4, 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | $6.53M | $163.46M |
| Oct 3, 2025 | $0.00091280 | $0.00091280 | $0.00091280 | $0.00091280 | $6.03M | $162.09M |
| Oct 2, 2025 | $0.00089368 | $0.00089368 | $0.00089368 | $0.00089368 | $6.61M | $158.73M |
| Oct 1, 2025 | $0.00084671 | $0.00084671 | $0.00084671 | $0.00084671 | $5.17M | $150.33M |
| Sep 30, 2025 | $0.00085768 | $0.00085768 | $0.00085768 | $0.00085768 | $5.02M | $152.50M |
| Sep 29, 2025 | $0.00086638 | $0.00086638 | $0.00086638 | $0.00086638 | $4.25M | $153.90M |
| Sep 28, 2025 | $0.00085314 | $0.00085314 | $0.00085314 | $0.00085314 | $3.94M | $151.55M |
| Sep 27, 2025 | $0.00086448 | $0.00086448 | $0.00086448 | $0.00086448 | $5.22M | $153.62M |
| Sep 26, 2025 | $0.00082258 | $0.00082258 | $0.00082258 | $0.00082258 | $6.14M | $146.09M |
| Sep 25, 2025 | $0.00087108 | $0.00087108 | $0.00087108 | $0.00087108 | $5.18M | $154.69M |
| Sep 24, 2025 | $0.00086746 | $0.00086746 | $0.00086746 | $0.00086746 | $5.60M | $154.06M |
| Sep 23, 2025 | $0.00086995 | $0.00086995 | $0.00086995 | $0.00086995 | $9.60M | $154.61M |
| Sep 22, 2025 | $0.00094152 | $0.00094152 | $0.00094152 | $0.00094152 | $5.24M | $167.31M |
| Sep 21, 2025 | $0.00094938 | $0.00094938 | $0.00094938 | $0.00094938 | $6.30M | $168.59M |
| Sep 20, 2025 | $0.00094729 | $0.00094729 | $0.00094729 | $0.00094729 | $5.90M | $168.17M |
| Sep 19, 2025 | $0.00098504 | $0.00098504 | $0.00098504 | $0.00098504 | $6.42M | $175.02M |
| Sep 18, 2025 | $0.00098066 | $0.00098066 | $0.00098066 | $0.00098066 | $7.63M | $174.16M |
| Sep 17, 2025 | $0.00096190 | $0.00096190 | $0.00096190 | $0.00096190 | $5.63M | $170.85M |
| Sep 16, 2025 | $0.00094389 | $0.00094389 | $0.00094389 | $0.00094389 | $7.19M | $167.45M |
| Sep 15, 2025 | $0.00097229 | $0.00097229 | $0.00097229 | $0.00097229 | $7.98M | $172.66M |
| Sep 14, 2025 | $0.00101990 | $0.00101990 | $0.00101990 | $0.00101990 | $7.36M | $180.96M |
| Sep 13, 2025 | $0.00099828 | $0.00099828 | $0.00099828 | $0.00099828 | $7.56M | $177.24M |
| Sep 12, 2025 | $0.00098478 | $0.00098478 | $0.00098478 | $0.00098478 | $9.50M | $174.98M |
| Sep 11, 2025 | $0.00097569 | $0.00097569 | $0.00097569 | $0.00097569 | $6.31M | $173.44M |
| Sep 10, 2025 | $0.00096084 | $0.00096084 | $0.00096084 | $0.00096084 | $6.62M | $170.69M |
| Sep 9, 2025 | $0.00095690 | $0.00095690 | $0.00095690 | $0.00095690 | $5.61M | $169.96M |
| Sep 8, 2025 | $0.00094034 | $0.00094034 | $0.00094034 | $0.00094034 | $4.57M | $167.25M |
| Sep 7, 2025 | $0.00092385 | $0.00092385 | $0.00092385 | $0.00092385 | $4.06M | $163.82M |
| Sep 6, 2025 | $0.00093241 | $0.00093241 | $0.00093241 | $0.00093241 | $5.61M | $165.55M |
| Sep 5, 2025 | $0.00091211 | $0.00091211 | $0.00091211 | $0.00091211 | $5.88M | $162.16M |
| Sep 4, 2025 | $0.00094539 | $0.00094539 | $0.00094539 | $0.00094539 | $5.36M | $167.92M |
| Sep 3, 2025 | $0.00093281 | $0.00093281 | $0.00093281 | $0.00093281 | $5.88M | $165.63M |
| Sep 2, 2025 | $0.00091784 | $0.00091784 | $0.00091784 | $0.00091784 | $7.16M | $162.95M |
| Sep 1, 2025 | $0.00093712 | $0.00093712 | $0.00093712 | $0.00093712 | $5.26M | $166.41M |
| Aug 31, 2025 | $0.00095310 | $0.00095310 | $0.00095310 | $0.00095310 | $4.68M | $169.56M |
| Aug 30, 2025 | $0.00093190 | $0.00093190 | $0.00093190 | $0.00093190 | $7.89M | $165.54M |
| Aug 29, 2025 | $0.00098333 | $0.00098333 | $0.00098333 | $0.00098333 | $6.12M | $174.69M |
| Aug 28, 2025 | $0.00095513 | $0.00095513 | $0.00095513 | $0.00095513 | $5.98M | $169.65M |
| Aug 27, 2025 | $0.00096919 | $0.00096919 | $0.00096919 | $0.00096919 | $7.43M | $172.15M |
| Aug 26, 2025 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | $8.66M | $164.89M |
| Aug 25, 2025 | $0.00099652 | $0.00099652 | $0.00099652 | $0.00099652 | $11.79M | $177.04M |
| Aug 24, 2025 | $0.00101485 | $0.00101485 | $0.00101485 | $0.00101485 | $7.57M | $180.41M |
| Aug 23, 2025 | $0.00103458 | $0.00103458 | $0.00103458 | $0.00103458 | $11.40M | $183.77M |
| Aug 22, 2025 | $0.00095603 | $0.00095603 | $0.00095603 | $0.00095603 | $8.28M | $169.62M |
| Aug 21, 2025 | $0.00100093 | $0.00100093 | $0.00100093 | $0.00100093 | $22.44M | $177.83M |
| Aug 20, 2025 | $0.00093654 | $0.00093654 | $0.00093654 | $0.00093654 | $9.11M | $166.58M |
| Aug 19, 2025 | $0.00095405 | $0.00095405 | $0.00095405 | $0.00095405 | $10.41M | $169.47M |
| Aug 18, 2025 | $0.00100533 | $0.00100533 | $0.00100533 | $0.00100533 | $30.01M | $178.56M |
| Aug 17, 2025 | $0.00100065 | $0.00100065 | $0.00100065 | $0.00100065 | $13.79M | $177.61M |
| Aug 16, 2025 | $0.00094489 | $0.00094489 | $0.00094489 | $0.00094489 | $13.86M | $167.85M |
| Aug 15, 2025 | $0.00094329 | $0.00094329 | $0.00094329 | $0.00094329 | $14.14M | $167.55M |
| Aug 14, 2025 | $0.00106574 | $0.00106574 | $0.00106574 | $0.00106574 | $9.59M | $189.31M |
| Aug 13, 2025 | $0.00103211 | $0.00103211 | $0.00103211 | $0.00103211 | $7.89M | $183.36M |
| Aug 12, 2025 | $0.00098787 | $0.00098787 | $0.00098787 | $0.00098787 | $7.70M | $175.56M |
| Aug 11, 2025 | $0.00102946 | $0.00102946 | $0.00102946 | $0.00102946 | $7.80M | $182.85M |
| Aug 10, 2025 | $0.00105103 | $0.00105103 | $0.00105103 | $0.00105103 | $6.97M | $186.67M |
| Aug 9, 2025 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | $6.87M | $180.55M |
| Aug 8, 2025 | $0.00099883 | $0.00099883 | $0.00099883 | $0.00099883 | $6.07M | $177.50M |
| Aug 7, 2025 | $0.00096096 | $0.00096096 | $0.00096096 | $0.00096096 | $6.11M | $170.71M |
| Aug 6, 2025 | $0.00093948 | $0.00093948 | $0.00093948 | $0.00093948 | $6.98M | $166.93M |
| Aug 5, 2025 | $0.00097850 | $0.00097850 | $0.00097850 | $0.00097850 | $6.35M | $173.69M |
| Aug 4, 2025 | $0.00093695 | $0.00093695 | $0.00093695 | $0.00093695 | $5.41M | $166.42M |
| Aug 3, 2025 | $0.00090563 | $0.00090563 | $0.00090563 | $0.00090563 | $7.26M | $160.94M |
| Aug 2, 2025 | $0.00092780 | $0.00092780 | $0.00092780 | $0.00092780 | $10.03M | $164.68M |
| Aug 1, 2025 | $0.00095946 | $0.00095946 | $0.00095946 | $0.00095946 | $9.39M | $170.37M |
| Jul 31, 2025 | $0.00101288 | $0.00101288 | $0.00101288 | $0.00101288 | $9.54M | $179.91M |
| Jul 30, 2025 | $0.00102228 | $0.00102228 | $0.00102228 | $0.00102228 | $10.33M | $181.61M |
| Jul 29, 2025 | $0.00102285 | $0.00102285 | $0.00102285 | $0.00102285 | $10.55M | $181.69M |
| Jul 28, 2025 | $0.00109236 | $0.00109236 | $0.00109236 | $0.00109236 | $9.38M | $194.43M |
| Jul 27, 2025 | $0.00107045 | $0.00107045 | $0.00107045 | $0.00107045 | $9.28M | $190.13M |
| Jul 26, 2025 | $0.00106674 | $0.00106674 | $0.00106674 | $0.00106674 | $12.18M | $189.44M |
| Jul 25, 2025 | $0.00104764 | $0.00104764 | $0.00104764 | $0.00104764 | $12.54M | $185.99M |
| Jul 24, 2025 | $0.00108582 | $0.00108582 | $0.00108582 | $0.00108582 | $14.64M | $192.89M |
| Jul 23, 2025 | $0.00118501 | $0.00118501 | $0.00118501 | $0.00118501 | $15.69M | $210.50M |
| Jul 22, 2025 | $0.00119619 | $0.00119619 | $0.00119619 | $0.00119619 | $25.20M | $212.70M |
| Jul 21, 2025 | $0.00118522 | $0.00118522 | $0.00118522 | $0.00118522 | $93.71M | $210.54M |
| Jul 20, 2025 | $0.00107933 | $0.00107933 | $0.00107933 | $0.00107933 | $8.44M | $191.71M |
| Jul 19, 2025 | $0.00104902 | $0.00104902 | $0.00104902 | $0.00104902 | $13.09M | $186.06M |
| Jul 18, 2025 | $0.00105633 | $0.00105633 | $0.00105633 | $0.00105633 | $12.51M | $187.67M |
| Jul 17, 2025 | $0.00104253 | $0.00104253 | $0.00104253 | $0.00104253 | $13.22M | $185.11M |
| Jul 16, 2025 | $0.00102062 | $0.00102062 | $0.00102062 | $0.00102062 | $12.75M | $181.28M |
| Jul 15, 2025 | $0.00097447 | $0.00097447 | $0.00097447 | $0.00097447 | $11.77M | $173.09M |
| Jul 14, 2025 | $0.00097393 | $0.00097393 | $0.00097393 | $0.00097393 | $8.94M | $172.87M |
| Jul 13, 2025 | $0.00095504 | $0.00095504 | $0.00095504 | $0.00095504 | $8.79M | $169.64M |
| Jul 12, 2025 | $0.00096100 | $0.00096100 | $0.00096100 | $0.00096100 | $16.44M | $170.72M |
| Jul 11, 2025 | $0.00094716 | $0.00094716 | $0.00094716 | $0.00094716 | $9.96M | $167.72M |
| Jul 10, 2025 | $0.00087927 | $0.00087927 | $0.00087927 | $0.00087927 | $9.46M | $156.09M |
| Jul 9, 2025 | $0.00084266 | $0.00084266 | $0.00084266 | $0.00084266 | $5.57M | $149.56M |
| Jul 8, 2025 | $0.00082963 | $0.00082963 | $0.00082963 | $0.00082963 | $6.01M | $147.28M |
| Jul 7, 2025 | $0.00083750 | $0.00083750 | $0.00083750 | $0.00083750 | $5.02M | $148.78M |
| Jul 6, 2025 | $0.00082115 | $0.00082115 | $0.00082115 | $0.00082115 | $5.27M | $145.87M |
| Jul 5, 2025 | $0.00082077 | $0.00082077 | $0.00082077 | $0.00082077 | $6.08M | $145.75M |
| Jul 4, 2025 | $0.00086986 | $0.00086986 | $0.00086986 | $0.00086986 | $7.91M | $154.52M |
| Jul 3, 2025 | $0.00086230 | $0.00086230 | $0.00086230 | $0.00086230 | $7.95M | $153.24M |
| Jul 2, 2025 | $0.00080880 | $0.00080880 | $0.00080880 | $0.00080880 | $5.31M | $143.54M |
| Jul 1, 2025 | $0.00083975 | $0.00083975 | $0.00083975 | $0.00083975 | $5.88M | $149.16M |
| Jun 30, 2025 | $0.00086510 | $0.00086510 | $0.00086510 | $0.00086510 | $5.36M | $153.61M |
| Jun 29, 2025 | $0.00083650 | $0.00083650 | $0.00083650 | $0.00083650 | $3.72M | $148.50M |
| Jun 28, 2025 | $0.00081909 | $0.00081909 | $0.00081909 | $0.00081909 | $5.38M | $145.48M |
| Jun 27, 2025 | $0.00080509 | $0.00080509 | $0.00080509 | $0.00080509 | $6.87M | $142.96M |
| Jun 26, 2025 | $0.00082466 | $0.00082466 | $0.00082466 | $0.00082466 | $6.17M | $146.36M |
| Jun 25, 2025 | $0.00085477 | $0.00085477 | $0.00085477 | $0.00085477 | $6.86M | $151.77M |
| Jun 24, 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $8.67M | $149.94M |
| Jun 23, 2025 | $0.00075976 | $0.00075976 | $0.00075976 | $0.00075976 | $8.67M | $135.08M |
| Jun 22, 2025 | $0.00079108 | $0.00079108 | $0.00079108 | $0.00079108 | $6.05M | $140.50M |
| Jun 21, 2025 | $0.00082941 | $0.00082941 | $0.00082941 | $0.00082941 | $6.04M | $147.33M |
| Jun 20, 2025 | $0.00085875 | $0.00085875 | $0.00085875 | $0.00085875 | $4.76M | $152.51M |
| Jun 19, 2025 | $0.00085395 | $0.00085395 | $0.00085395 | $0.00085395 | $7.04M | $151.65M |
| Jun 18, 2025 | $0.00085150 | $0.00085150 | $0.00085150 | $0.00085150 | $8.53M | $151.24M |
| Jun 17, 2025 | $0.00089222 | $0.00089222 | $0.00089222 | $0.00089222 | $7.78M | $158.97M |
| Jun 16, 2025 | $0.00089009 | $0.00089009 | $0.00089009 | $0.00089009 | $5.66M | $158.11M |
| Jun 15, 2025 | $0.00089645 | $0.00089645 | $0.00089645 | $0.00089645 | $5.80M | $159.34M |
| Jun 14, 2025 | $0.00090711 | $0.00090711 | $0.00090711 | $0.00090711 | $9.62M | $161.11M |
| Jun 13, 2025 | $0.00093778 | $0.00093778 | $0.00093778 | $0.00093778 | $7.78M | $166.54M |
| Jun 12, 2025 | $0.00099061 | $0.00099061 | $0.00099061 | $0.00099061 | $7.35M | $175.97M |
| Jun 11, 2025 | $0.00104040 | $0.00104040 | $0.00104040 | $0.00104040 | $8.20M | $184.67M |
| Jun 10, 2025 | $0.00101572 | $0.00101572 | $0.00101572 | $0.00101572 | $6.79M | $180.42M |
| Jun 9, 2025 | $0.00095696 | $0.00095696 | $0.00095696 | $0.00095696 | $5.04M | $169.97M |
| Jun 8, 2025 | $0.00096868 | $0.00096868 | $0.00096868 | $0.00096868 | $5.42M | $172.06M |
| Jun 7, 2025 | $0.00094372 | $0.00094372 | $0.00094372 | $0.00094372 | $6.82M | $167.65M |
| Jun 6, 2025 | $0.00093514 | $0.00093514 | $0.00093514 | $0.00093514 | $29.80M | $166.12M |
| Jun 5, 2025 | $0.00097634 | $0.00097634 | $0.00097634 | $0.00097634 | $6.01M | $173.39M |
| Jun 4, 2025 | $0.00100420 | $0.00100420 | $0.00100420 | $0.00100420 | $6.26M | $178.36M |
| Jun 3, 2025 | $0.00101803 | $0.00101803 | $0.00101803 | $0.00101803 | $6.17M | $180.85M |
| Jun 2, 2025 | $0.00101157 | $0.00101157 | $0.00101157 | $0.00101157 | $5.76M | $179.67M |
| Jun 1, 2025 | $0.00098820 | $0.00098820 | $0.00098820 | $0.00098820 | $8.71M | $175.58M |
| May 31, 2025 | $0.00096502 | $0.00096502 | $0.00096502 | $0.00096502 | $10.38M | $171.64M |
| May 30, 2025 | $0.00108766 | $0.00108766 | $0.00108766 | $0.00108766 | $7.08M | $193.34M |
| May 29, 2025 | $0.00112795 | $0.00112795 | $0.00112795 | $0.00112795 | $5.86M | $200.24M |
| May 28, 2025 | $0.00113522 | $0.00113522 | $0.00113522 | $0.00113522 | $6.98M | $201.63M |
| May 27, 2025 | $0.00110846 | $0.00110846 | $0.00110846 | $0.00110846 | $5.99M | $196.85M |
| May 26, 2025 | $0.00112616 | $0.00112616 | $0.00112616 | $0.00112616 | $6.04M | $200.02M |
| May 25, 2025 | $0.00111938 | $0.00111938 | $0.00111938 | $0.00111938 | $6.48M | $198.81M |
| May 24, 2025 | $0.00113081 | $0.00113081 | $0.00113081 | $0.00113081 | $10.40M | $200.87M |
| May 23, 2025 | $0.00122844 | $0.00122844 | $0.00122844 | $0.00122844 | $10.12M | $218.19M |
| May 22, 2025 | $0.00117369 | $0.00117369 | $0.00117369 | $0.00117369 | $9.14M | $208.47M |
| May 21, 2025 | $0.00114657 | $0.00114657 | $0.00114657 | $0.00114657 | $7.03M | $203.72M |
| May 20, 2025 | $0.00113744 | $0.00113744 | $0.00113744 | $0.00113744 | $9.27M | $201.99M |
| May 19, 2025 | $0.00115856 | $0.00115856 | $0.00115856 | $0.00115856 | $8.27M | $205.33M |
| May 18, 2025 | $0.00111759 | $0.00111759 | $0.00111759 | $0.00111759 | $6.82M | $198.52M |
| May 17, 2025 | $0.00115362 | $0.00115362 | $0.00115362 | $0.00115362 | $7.18M | $204.96M |
| May 16, 2025 | $0.00117098 | $0.00117098 | $0.00117098 | $0.00117098 | $10.70M | $207.99M |
| May 15, 2025 | $0.00126538 | $0.00126538 | $0.00126538 | $0.00126538 | $9.94M | $224.73M |
| May 14, 2025 | $0.00133233 | $0.00133233 | $0.00133233 | $0.00133233 | $14.50M | $236.62M |
| May 13, 2025 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $30.36M | $231.58M |
| May 12, 2025 | $0.00133819 | $0.00133819 | $0.00133819 | $0.00133819 | $55.59M | $237.75M |
| May 11, 2025 | $0.00121874 | $0.00121874 | $0.00121874 | $0.00121874 | $13.14M | $216.44M |
| May 10, 2025 | $0.00113859 | $0.00113859 | $0.00113859 | $0.00113859 | $12.69M | $202.00M |
| May 9, 2025 | $0.00107219 | $0.00107219 | $0.00107219 | $0.00107219 | $10.52M | $190.45M |
| May 8, 2025 | $0.00094325 | $0.00094325 | $0.00094325 | $0.00094325 | $6.43M | $167.52M |
| May 7, 2025 | $0.00093367 | $0.00093367 | $0.00093367 | $0.00093367 | $6.94M | $165.92M |
| May 6, 2025 | $0.00096019 | $0.00096019 | $0.00096019 | $0.00096019 | $6.10M | $170.47M |
| May 5, 2025 | $0.00096744 | $0.00096744 | $0.00096744 | $0.00096744 | $5.90M | $171.70M |
| May 4, 2025 | $0.00097784 | $0.00097784 | $0.00097784 | $0.00097784 | $6.11M | $173.67M |
| May 3, 2025 | $0.00104508 | $0.00104508 | $0.00104508 | $0.00104508 | $5.95M | $185.66M |
| May 2, 2025 | $0.00107061 | $0.00107061 | $0.00107061 | $0.00107061 | $6.00M | $190.16M |
| May 1, 2025 | $0.00105279 | $0.00105279 | $0.00105279 | $0.00105279 | $7.06M | $187.03M |
| Apr 30, 2025 | $0.00104268 | $0.00104268 | $0.00104268 | $0.00104268 | $6.13M | $185.02M |
| Apr 29, 2025 | $0.00107868 | $0.00107868 | $0.00107868 | $0.00107868 | $8.04M | $191.61M |
| Apr 28, 2025 | $0.00104516 | $0.00104516 | $0.00104516 | $0.00104516 | $11.68M | $185.68M |
| Apr 27, 2025 | $0.00112472 | $0.00112472 | $0.00112472 | $0.00112472 | $12.65M | $199.76M |
| Apr 26, 2025 | $0.00108640 | $0.00108640 | $0.00108640 | $0.00108640 | $10.33M | $192.96M |
| Apr 25, 2025 | $0.00107439 | $0.00107439 | $0.00107439 | $0.00107439 | $11.04M | $190.83M |
| Apr 24, 2025 | $0.00105736 | $0.00105736 | $0.00105736 | $0.00105736 | $11.73M | $187.84M |
| Apr 23, 2025 | $0.00103775 | $0.00103775 | $0.00103775 | $0.00103775 | $10.35M | $184.29M |
| Apr 22, 2025 | $0.00097218 | $0.00097218 | $0.00097218 | $0.00097218 | $9.47M | $172.66M |
| Apr 21, 2025 | $0.00097063 | $0.00097063 | $0.00097063 | $0.00097063 | $8.97M | $172.34M |
| Apr 20, 2025 | $0.00096010 | $0.00096010 | $0.00096010 | $0.00096010 | $11.45M | $170.53M |
| Apr 19, 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | $8.67M | $165.64M |
| Apr 18, 2025 | $0.00091416 | $0.00091416 | $0.00091416 | $0.00091416 | $7.45M | $162.33M |
| Apr 17, 2025 | $0.00090395 | $0.00090395 | $0.00090395 | $0.00090395 | $23.79M | $160.41M |
| Apr 16, 2025 | $0.00091798 | $0.00091798 | $0.00091798 | $0.00091798 | $12.77M | $163.09M |
| Apr 15, 2025 | $0.00093683 | $0.00093683 | $0.00093683 | $0.00093683 | $8.68M | $166.39M |
| Apr 14, 2025 | $0.00092825 | $0.00092825 | $0.00092825 | $0.00092825 | $10.32M | $164.79M |
| Apr 13, 2025 | $0.00098255 | $0.00098255 | $0.00098255 | $0.00098255 | $7.23M | $174.73M |
| Apr 12, 2025 | $0.00095970 | $0.00095970 | $0.00095970 | $0.00095970 | $10.24M | $170.46M |
| Apr 11, 2025 | $0.00091888 | $0.00091888 | $0.00091888 | $0.00091888 | $11.14M | $163.29M |
| Apr 10, 2025 | $0.00095236 | $0.00095236 | $0.00095236 | $0.00095236 | $15.68M | $169.21M |
| Apr 9, 2025 | $0.00086766 | $0.00086766 | $0.00086766 | $0.00086766 | $10.06M | $154.00M |
| Apr 8, 2025 | $0.00089786 | $0.00089786 | $0.00089786 | $0.00089786 | $19.59M | $159.74M |
| Apr 7, 2025 | $0.00087474 | $0.00087474 | $0.00087474 | $0.00087474 | $12.02M | $155.30M |
| Apr 6, 2025 | $0.00096668 | $0.00096668 | $0.00096668 | $0.00096668 | $6.76M | $171.69M |
| Apr 5, 2025 | $0.00096880 | $0.00096880 | $0.00096880 | $0.00096880 | $11.33M | $171.99M |
| Apr 4, 2025 | $0.00094485 | $0.00094485 | $0.00094485 | $0.00094485 | $12.51M | $167.82M |
| Apr 3, 2025 | $0.00092332 | $0.00092332 | $0.00092332 | $0.00092332 | $13.97M | $164.03M |
| Apr 2, 2025 | $0.00102707 | $0.00102707 | $0.00102707 | $0.00102707 | $9.48M | $182.50M |
| Apr 1, 2025 | $0.00101975 | $0.00101975 | $0.00101975 | $0.00101975 | $8.82M | $180.87M |
| Mar 31, 2025 | $0.00102518 | $0.00102518 | $0.00102518 | $0.00102518 | $7.89M | $182.15M |
| Mar 30, 2025 | $0.00102250 | $0.00102250 | $0.00102250 | $0.00102250 | $11.31M | $181.39M |
| Mar 29, 2025 | $0.00108283 | $0.00108283 | $0.00108283 | $0.00108283 | $10.53M | $192.42M |
| Mar 28, 2025 | $0.00116004 | $0.00116004 | $0.00116004 | $0.00116004 | $9.06M | $206.06M |
| Mar 27, 2025 | $0.00116774 | $0.00116774 | $0.00116774 | $0.00116774 | $12.22M | $207.40M |
| Mar 26, 2025 | $0.00119862 | $0.00119862 | $0.00119862 | $0.00119862 | $16.67M | $212.63M |
| Mar 25, 2025 | $0.00115219 | $0.00115219 | $0.00115219 | $0.00115219 | $10.08M | $204.61M |
| Mar 24, 2025 | $0.00111555 | $0.00111555 | $0.00111555 | $0.00111555 | $7.95M | $198.27M |
| Mar 23, 2025 | $0.00110959 | $0.00110959 | $0.00110959 | $0.00110959 | $6.23M | $197.10M |
| Mar 22, 2025 | $0.00110433 | $0.00110433 | $0.00110433 | $0.00110433 | $8.76M | $196.15M |
| Mar 21, 2025 | $0.00112599 | $0.00112599 | $0.00112599 | $0.00112599 | $8.04M | $200.15M |
| Mar 20, 2025 | $0.00116765 | $0.00116765 | $0.00116765 | $0.00116765 | $12.30M | $207.42M |
| Mar 19, 2025 | $0.00112069 | $0.00112069 | $0.00112069 | $0.00112069 | $10.53M | $199.09M |
| Mar 18, 2025 | $0.00115311 | $0.00115311 | $0.00115311 | $0.00115311 | $8.93M | $204.80M |
| Mar 17, 2025 | $0.00109996 | $0.00109996 | $0.00109996 | $0.00109996 | $9.57M | $195.35M |
| Mar 16, 2025 | $0.00114949 | $0.00114949 | $0.00114949 | $0.00114949 | $8.53M | $204.20M |
| Mar 15, 2025 | $0.00112199 | $0.00112199 | $0.00112199 | $0.00112199 | $9.88M | $199.28M |
| Mar 14, 2025 | $0.00108361 | $0.00108361 | $0.00108361 | $0.00108361 | $10.04M | $192.60M |
| Mar 13, 2025 | $0.00111931 | $0.00111931 | $0.00111931 | $0.00111931 | $12.21M | $198.23M |
| Mar 12, 2025 | $0.00108322 | $0.00108322 | $0.00108322 | $0.00108322 | $18.91M | $192.54M |
| Mar 11, 2025 | $0.00105153 | $0.00105153 | $0.00105153 | $0.00105153 | $15.46M | $186.77M |
| Mar 10, 2025 | $0.00108684 | $0.00108684 | $0.00108684 | $0.00108684 | $15.48M | $192.58M |
| Mar 9, 2025 | $0.00123368 | $0.00123368 | $0.00123368 | $0.00123368 | $8.96M | $219.02M |
| Mar 8, 2025 | $0.00126799 | $0.00126799 | $0.00126799 | $0.00126799 | $12.28M | $225.12M |
| Mar 7, 2025 | $0.00128574 | $0.00128574 | $0.00128574 | $0.00128574 | $11.58M | $228.40M |
| Mar 6, 2025 | $0.00128947 | $0.00128947 | $0.00128947 | $0.00128947 | $12.77M | $229.10M |
| Mar 5, 2025 | $0.00125148 | $0.00125148 | $0.00125148 | $0.00125148 | $16.38M | $222.31M |
| Mar 4, 2025 | $0.00129011 | $0.00129011 | $0.00129011 | $0.00129011 | $15.88M | $229.35M |
| Mar 3, 2025 | $0.00148818 | $0.00148818 | $0.00148818 | $0.00148818 | $16.55M | $264.30M |
| Mar 2, 2025 | $0.00138706 | $0.00138706 | $0.00138706 | $0.00138706 | $9.64M | $246.00M |
| Mar 1, 2025 | $0.00140817 | $0.00140817 | $0.00140817 | $0.00140817 | $17.01M | $250.09M |
| Feb 28, 2025 | $0.00139906 | $0.00139906 | $0.00139906 | $0.00139906 | $11.93M | $248.20M |
| Feb 27, 2025 | $0.00140331 | $0.00140331 | $0.00140331 | $0.00140331 | $14.11M | $249.48M |
| Feb 26, 2025 | $0.00141183 | $0.00141183 | $0.00141183 | $0.00141183 | $18.39M | $250.79M |
| Feb 25, 2025 | $0.00141293 | $0.00141293 | $0.00141293 | $0.00141293 | $14.49M | $251.21M |
| Feb 24, 2025 | $0.00157417 | $0.00157417 | $0.00157417 | $0.00157417 | $9.36M | $279.66M |
| Feb 23, 2025 | $0.00159581 | $0.00159581 | $0.00159581 | $0.00159581 | $10.46M | $283.34M |
| Feb 22, 2025 | $0.00154669 | $0.00154669 | $0.00154669 | $0.00154669 | $15.46M | $274.62M |
| Feb 21, 2025 | $0.00161702 | $0.00161702 | $0.00161702 | $0.00161702 | $11.58M | $287.21M |
| Feb 20, 2025 | $0.00157992 | $0.00157992 | $0.00157992 | $0.00157992 | $14.87M | $280.64M |
| Feb 19, 2025 | $0.00153923 | $0.00153923 | $0.00153923 | $0.00153923 | $13.99M | $273.04M |
| Feb 18, 2025 | $0.00160621 | $0.00160621 | $0.00160621 | $0.00160621 | $12.81M | $285.34M |
| Feb 17, 2025 | $0.00161602 | $0.00161602 | $0.00161602 | $0.00161602 | $9.29M | $286.98M |
| Feb 16, 2025 | $0.00166301 | $0.00166301 | $0.00166301 | $0.00166301 | $9.53M | $295.38M |
| Feb 15, 2025 | $0.00171854 | $0.00171854 | $0.00171854 | $0.00171854 | $13.36M | $305.26M |
| Feb 14, 2025 | $0.00169899 | $0.00169899 | $0.00169899 | $0.00169899 | $13.36M | $301.85M |
| Feb 13, 2025 | $0.00176149 | $0.00176149 | $0.00176149 | $0.00176149 | $28.09M | $312.85M |
| Feb 12, 2025 | $0.00168055 | $0.00168055 | $0.00168055 | $0.00168055 | $13.61M | $298.58M |
| Feb 11, 2025 | $0.00162890 | $0.00162890 | $0.00162890 | $0.00162890 | $11.02M | $289.19M |
| Feb 10, 2025 | $0.00160382 | $0.00160382 | $0.00160382 | $0.00160382 | $10.50M | $284.72M |
| Feb 9, 2025 | $0.00160947 | $0.00160947 | $0.00160947 | $0.00160947 | $10.89M | $285.87M |
| Feb 8, 2025 | $0.00154556 | $0.00154556 | $0.00154556 | $0.00154556 | $13.26M | $274.52M |
| Feb 7, 2025 | $0.00153737 | $0.00153737 | $0.00153737 | $0.00153737 | $11.69M | $272.29M |
| Feb 6, 2025 | $0.00160288 | $0.00160288 | $0.00160288 | $0.00160288 | $12.31M | $284.48M |
| Feb 5, 2025 | $0.00163269 | $0.00163269 | $0.00163269 | $0.00163269 | $17.49M | $288.98M |
| Feb 4, 2025 | $0.00174005 | $0.00174005 | $0.00174005 | $0.00174005 | $35.72M | $309.26M |
| Feb 3, 2025 | $0.00165034 | $0.00165034 | $0.00165034 | $0.00165034 | $23.59M | $292.92M |
| Feb 2, 2025 | $0.00186495 | $0.00186495 | $0.00186495 | $0.00186495 | $13.83M | $331.76M |
| Feb 1, 2025 | $0.00203684 | $0.00203684 | $0.00203684 | $0.00203684 | $17.64M | $361.76M |
| Jan 31, 2025 | $0.00206188 | $0.00206188 | $0.00206188 | $0.00206188 | $14.93M | $366.75M |
| Jan 30, 2025 | $0.00199288 | $0.00199288 | $0.00199288 | $0.00199288 | $18.10M | $354.24M |
| Jan 29, 2025 | $0.00187937 | $0.00187937 | $0.00187937 | $0.00187937 | $16.69M | $333.20M |
| Jan 28, 2025 | $0.00201368 | $0.00201368 | $0.00201368 | $0.00201368 | $25.75M | $357.67M |
| Jan 27, 2025 | $0.00212773 | $0.00212773 | $0.00212773 | $0.00212773 | $14.56M | $378.49M |
| Jan 26, 2025 | $0.00220066 | $0.00220066 | $0.00220066 | $0.00220066 | $12.11M | $391.07M |
| Jan 25, 2025 | $0.00217961 | $0.00217961 | $0.00217961 | $0.00217961 | $16.81M | $386.97M |
| Jan 24, 2025 | $0.00229283 | $0.00229283 | $0.00229283 | $0.00229283 | $19.96M | $407.28M |
| Jan 23, 2025 | $0.00230781 | $0.00230781 | $0.00230781 | $0.00230781 | $21.76M | $410.48M |
| Jan 22, 2025 | $0.00236761 | $0.00236761 | $0.00236761 | $0.00236761 | $29.08M | $420.53M |
| Jan 21, 2025 | $0.00218472 | $0.00218472 | $0.00218472 | $0.00218472 | $36.00M | $387.98M |
| Jan 20, 2025 | $0.00226699 | $0.00226699 | $0.00226699 | $0.00226699 | $33.32M | $403.82M |
| Jan 19, 2025 | $0.00248905 | $0.00248905 | $0.00248905 | $0.00248905 | $29.13M | $442.10M |
| Jan 18, 2025 | $0.00274031 | $0.00274031 | $0.00274031 | $0.00274031 | $53.04M | $486.72M |
| Jan 17, 2025 | $0.00242063 | $0.00242063 | $0.00242063 | $0.00242063 | $28.50M | $429.80M |
| Jan 16, 2025 | $0.00235062 | $0.00235062 | $0.00235062 | $0.00235062 | $16.28M | $417.41M |
| Jan 15, 2025 | $0.00220711 | $0.00220711 | $0.00220711 | $0.00220711 | $14.70M | $392.07M |
| Jan 14, 2025 | $0.00210124 | $0.00210124 | $0.00210124 | $0.00210124 | $17.65M | $374.00M |
| Jan 13, 2025 | $0.00214208 | $0.00214208 | $0.00214208 | $0.00214208 | $6.87M | $380.20M |
| Jan 12, 2025 | $0.00219788 | $0.00219788 | $0.00219788 | $0.00219788 | $7.84M | $390.43M |
| Jan 11, 2025 | $0.00219190 | $0.00219190 | $0.00219190 | $0.00219190 | $12.05M | $389.55M |
| Jan 10, 2025 | $0.00212629 | $0.00212629 | $0.00212629 | $0.00212629 | $13.89M | $377.68M |
| Jan 9, 2025 | $0.00220731 | $0.00220731 | $0.00220731 | $0.00220731 | $16.55M | $392.71M |
| Jan 8, 2025 | $0.00233542 | $0.00233542 | $0.00233542 | $0.00233542 | $16.55M | $414.83M |
| Jan 7, 2025 | $0.00262404 | $0.00262404 | $0.00262404 | $0.00262404 | $15.53M | $466.08M |
| Jan 6, 2025 | $0.00259357 | $0.00259357 | $0.00259357 | $0.00259357 | $14.03M | $461.06M |
| Jan 5, 2025 | $0.00259203 | $0.00259203 | $0.00259203 | $0.00259203 | $11.32M | $460.77M |
| Jan 4, 2025 | $0.00261593 | $0.00261593 | $0.00261593 | $0.00261593 | $16.51M | $464.87M |
| Jan 3, 2025 | $0.00247036 | $0.00247036 | $0.00247036 | $0.00247036 | $15.56M | $438.96M |
| Jan 2, 2025 | $0.00239044 | $0.00239044 | $0.00239044 | $0.00239044 | $9.99M | $424.24M |
| Jan 1, 2025 | $0.00231487 | $0.00231487 | $0.00231487 | $0.00231487 | $11.97M | $411.17M |
| Dec 31, 2024 | $0.00237381 | $0.00237381 | $0.00237381 | $0.00237381 | $13.09M | $421.48M |
| Dec 30, 2024 | $0.00238913 | $0.00238913 | $0.00238913 | $0.00238913 | $8.90M | $424.17M |
| Dec 29, 2024 | $0.00251933 | $0.00251933 | $0.00251933 | $0.00251933 | $10.69M | $447.55M |
| Dec 28, 2024 | $0.00236367 | $0.00236367 | $0.00236367 | $0.00236367 | $15.05M | $419.45M |
| Dec 27, 2024 | $0.00233840 | $0.00233840 | $0.00233840 | $0.00233840 | $11.35M | $415.74M |
| Dec 26, 2024 | $0.00255406 | $0.00255406 | $0.00255406 | $0.00255406 | $11.72M | $453.25M |
| Dec 25, 2024 | $0.00260388 | $0.00260388 | $0.00260388 | $0.00260388 | $16.63M | $462.22M |
| Dec 24, 2024 | $0.00249932 | $0.00249932 | $0.00249932 | $0.00249932 | $21.02M | $444.89M |
| Dec 23, 2024 | $0.00235451 | $0.00235451 | $0.00235451 | $0.00235451 | $19.27M | $418.22M |
| Dec 22, 2024 | $0.00235746 | $0.00235746 | $0.00235746 | $0.00235746 | $23.34M | $418.08M |
| Dec 21, 2024 | $0.00249211 | $0.00249211 | $0.00249211 | $0.00249211 | $38.58M | $442.12M |
| Dec 20, 2024 | $0.00237990 | $0.00237990 | $0.00237990 | $0.00237990 | $32.58M | $423.23M |
| Dec 19, 2024 | $0.00256466 | $0.00256466 | $0.00256466 | $0.00256466 | $26.24M | $455.35M |
| Dec 18, 2024 | $0.00284250 | $0.00284250 | $0.00284250 | $0.00284250 | $23.11M | $504.63M |
| Dec 17, 2024 | $0.00305174 | $0.00305174 | $0.00305174 | $0.00305174 | $38.85M | $542.68M |
| Dec 16, 2024 | $0.00317225 | $0.00317225 | $0.00317225 | $0.00317225 | $30.64M | $563.63M |
| Dec 15, 2024 | $0.00308813 | $0.00308813 | $0.00308813 | $0.00308813 | $30.34M | $548.27M |
| Dec 14, 2024 | $0.00330131 | $0.00330131 | $0.00330131 | $0.00330131 | $40.51M | $586.21M |
| Dec 13, 2024 | $0.00331189 | $0.00331189 | $0.00331189 | $0.00331189 | $45.24M | $587.76M |
| Dec 12, 2024 | $0.00328660 | $0.00328660 | $0.00328660 | $0.00328660 | $50.41M | $583.97M |
| Dec 11, 2024 | $0.00300347 | $0.00300347 | $0.00300347 | $0.00300347 | $71.16M | $533.57M |
| Dec 10, 2024 | $0.00303979 | $0.00303979 | $0.00303979 | $0.00303979 | $87.89M | $540.20M |
| Dec 9, 2024 | $0.00382697 | $0.00382697 | $0.00382697 | $0.00382697 | $48.14M | $678.83M |
| Dec 8, 2024 | $0.00386861 | $0.00386861 | $0.00386861 | $0.00386861 | $44.01M | $689.00M |
| Dec 7, 2024 | $0.00386596 | $0.00386596 | $0.00386596 | $0.00386596 | $94.81M | $686.44M |
| Dec 6, 2024 | $0.00365185 | $0.00365185 | $0.00365185 | $0.00365185 | $76.44M | $648.70M |
| Dec 5, 2024 | $0.00367704 | $0.00367704 | $0.00367704 | $0.00367704 | $89.51M | $653.18M |
| Dec 4, 2024 | $0.00379440 | $0.00379440 | $0.00379440 | $0.00379440 | $122.67M | $674.01M |
| Dec 3, 2024 | $0.00342423 | $0.00342423 | $0.00342423 | $0.00342423 | $80.51M | $608.14M |
| Dec 2, 2024 | $0.00332332 | $0.00332332 | $0.00332332 | $0.00332332 | $55.76M | $590.81M |
| Dec 1, 2024 | $0.00331917 | $0.00331917 | $0.00331917 | $0.00331917 | $156.35M | $589.62M |
| Nov 30, 2024 | $0.00301658 | $0.00301658 | $0.00301658 | $0.00301658 | $44.10M | $535.25M |
| Nov 29, 2024 | $0.00286100 | $0.00286100 | $0.00286100 | $0.00286100 | $42.14M | $507.82M |
| Nov 28, 2024 | $0.00289133 | $0.00289133 | $0.00289133 | $0.00289133 | $60.85M | $513.55M |
| Nov 27, 2024 | $0.00273113 | $0.00273113 | $0.00273113 | $0.00273113 | $69.80M | $485.26M |
| Nov 26, 2024 | $0.00297041 | $0.00297041 | $0.00297041 | $0.00297041 | $156.12M | $527.56M |
| Nov 25, 2024 | $0.00281280 | $0.00281280 | $0.00281280 | $0.00281280 | $147.79M | $499.61M |
| Nov 24, 2024 | $0.00237713 | $0.00237713 | $0.00237713 | $0.00237713 | $74.45M | $422.50M |
| Nov 23, 2024 | $0.00219655 | $0.00219655 | $0.00219655 | $0.00219655 | $31.90M | $389.71M |
| Nov 22, 2024 | $0.00213967 | $0.00213967 | $0.00213967 | $0.00213967 | $30.80M | $379.88M |
| Nov 21, 2024 | $0.00200025 | $0.00200025 | $0.00200025 | $0.00200025 | $33.50M | $355.41M |
| Nov 20, 2024 | $0.00209550 | $0.00209550 | $0.00209550 | $0.00209550 | $23.71M | $372.27M |
| Nov 19, 2024 | $0.00217383 | $0.00217383 | $0.00217383 | $0.00217383 | $33.33M | $386.11M |
| Nov 18, 2024 | $0.00201826 | $0.00201826 | $0.00201826 | $0.00201826 | $26.70M | $358.68M |
| Nov 17, 2024 | $0.00213863 | $0.00213863 | $0.00213863 | $0.00213863 | $32.18M | $378.88M |
| Nov 16, 2024 | $0.00204777 | $0.00204777 | $0.00204777 | $0.00204777 | $37.46M | $363.71M |
| Nov 15, 2024 | $0.00189617 | $0.00189617 | $0.00189617 | $0.00189617 | $27.14M | $335.30M |
| Nov 14, 2024 | $0.00200029 | $0.00200029 | $0.00200029 | $0.00200029 | $46.15M | $354.99M |
| Nov 13, 2024 | $0.00211862 | $0.00211862 | $0.00211862 | $0.00211862 | $54.50M | $375.72M |
| Nov 12, 2024 | $0.00226630 | $0.00226630 | $0.00226630 | $0.00226630 | $84.31M | $403.29M |
| Nov 11, 2024 | $0.00199202 | $0.00199202 | $0.00199202 | $0.00199202 | $38.57M | $353.82M |