Holo
HOT
Rank #443
$0.00052645
Updated 11 months ago
Market Cap
$93.53M
24h Volume
$4.33M
Avg Volume (1y)
$5.48M
24h High/Low
$0.00054126
$0.00050410
$0.00050410
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI Index
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
DePIN
Storage
GMCI DePIN Index
Chains
Ethereum
0x6c6ee5e31d828de...
Base
0xf3dd141109dfe8e...
Arbitrum One
0x17e1e5c6bc9ebb1...
Harmony Shard 0
0x5dfeadcdd2d4eb2...
Energi
0x34b97eeab6fd9bb...
Sora
0x004baaeb9bf0d52...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00052645 | $0.00054126 | $0.00050410 | $0.00052645 | $4.33M | $93.53M |
| Dec 2, 2025 | $0.00050423 | $0.00053290 | $0.00049439 | $0.00052648 | $4.00M | $90.80M |
| Dec 1, 2025 | $0.00053496 | $0.00053496 | $0.00049350 | $0.00050509 | $5.06M | $88.98M |
| Nov 30, 2025 | $0.00053815 | $0.00054699 | $0.00053363 | $0.00054259 | $3.75M | $95.93M |
| Nov 29, 2025 | $0.00054691 | $0.00055197 | $0.00053526 | $0.00053943 | $4.25M | $96.03M |
| Nov 28, 2025 | $0.00056325 | $0.00056963 | $0.00054841 | $0.00054841 | $3.26M | $99.53M |
| Nov 27, 2025 | $0.00056698 | $0.00057560 | $0.00056467 | $0.00056627 | $3.49M | $100.96M |
| Nov 26, 2025 | $0.00056539 | $0.00056683 | $0.00054991 | $0.00056683 | $3.69M | $99.24M |
| Nov 25, 2025 | $0.00055804 | $0.00056500 | $0.00055111 | $0.00056295 | $4.43M | $99.40M |
| Nov 24, 2025 | $0.00055053 | $0.00056954 | $0.00054373 | $0.00056046 | $4.96M | $98.74M |
| Nov 23, 2025 | $0.00055487 | $0.00058201 | $0.00055487 | $0.00055556 | $6.64M | $100.39M |
| Nov 22, 2025 | $0.00058858 | $0.00060648 | $0.00054661 | $0.00055601 | $18.39M | $100.20M |
| Nov 21, 2025 | $0.00056362 | $0.00057902 | $0.00053264 | $0.00055994 | $8.84M | $99.09M |
| Nov 20, 2025 | $0.00057538 | $0.00060718 | $0.00055342 | $0.00057224 | $5.63M | $103.01M |
| Nov 19, 2025 | $0.00057536 | $0.00057553 | $0.00054914 | $0.00057036 | $4.20M | $100.52M |
| Nov 18, 2025 | $0.00057178 | $0.00058165 | $0.00056447 | $0.00057518 | $5.41M | $101.61M |
| Nov 17, 2025 | $0.00057368 | $0.00058783 | $0.00055735 | $0.00056630 | $4.88M | $102.29M |
| Nov 16, 2025 | $0.00059606 | $0.00059787 | $0.00056076 | $0.00057250 | $3.95M | $103.71M |
| Nov 15, 2025 | $0.00058296 | $0.00060225 | $0.00058296 | $0.00059262 | $4.50M | $105.67M |
| Nov 14, 2025 | $0.00059829 | $0.00060069 | $0.00058326 | $0.00058586 | $5.87M | $104.91M |