HOME
HOME
Rank #612
$0.0239
Updated 6 days ago
Market Cap
$66.59M
24h Volume
$20.30M
Avg Volume (30d)
$13.83M
24h High/Low
$0.0256
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Dex Aggregator
Account Abstraction
Chains
Solana
J3umBWqhSjd13sag1...
Base
0x4bfaa776991e85e...
Binance Smart Chain
0x4bfaa776991e85e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0239 | $0.0256 | $0.0237 | $0.0239 | $20.30M | $66.59M |
| Nov 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $16.07M | $64.25M |
| Nov 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.99M | $64.14M |
| Nov 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.13M | $62.93M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.10M | $59.52M |
| Nov 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $12.26M | $60.26M |
| Nov 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.02M | $60.33M |
| Nov 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.83M | $60.29M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.81M | $64.81M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.39M | $62.99M |
| Nov 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.63M | $60.48M |
| Oct 31, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $12.16M | $59.89M |
| Oct 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.41M | $62.16M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.04M | $64.30M |
| Oct 28, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $16.13M | $64.69M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.11M | $65.41M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.49M | $63.60M |
| Oct 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.13M | $62.63M |
| Oct 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $19.17M | $64.29M |
| Oct 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.53M | $67.65M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $14.95M | $71.46M |
| Oct 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.79M | $79.08M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $15.77M | $80.79M |
| Oct 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $18.11M | $81.49M |
| Oct 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.50M | $79.33M |