HOME
HOME
Rank #612
$0.0233
Updated 2 months ago
Market Cap
$65.46M
24h Volume
$17.45M
Avg Volume (90d)
$17.75M
24h High/Low
$0.0250
$0.0229
$0.0229
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Dex Aggregator
Account Abstraction
Chains
Solana
J3umBWqhSjd13sag1...
Base
0x4bfaa776991e85e...
Binance Smart Chain
0x4bfaa776991e85e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0233 | $0.0250 | $0.0229 | $0.0233 | $17.45M | $65.46M |
| Dec 2, 2025 | $0.0237 | $0.0249 | $0.0234 | $0.0243 | $19.49M | $67.30M |
| Dec 1, 2025 | $0.0241 | $0.0250 | $0.0232 | $0.0237 | $17.10M | $66.72M |
| Nov 30, 2025 | $0.0229 | $0.0241 | $0.0227 | $0.0240 | $8.43M | $65.61M |
| Nov 29, 2025 | $0.0233 | $0.0239 | $0.0227 | $0.0228 | $6.20M | $64.44M |
| Nov 28, 2025 | $0.0237 | $0.0242 | $0.0234 | $0.0234 | $12.66M | $67.08M |
| Nov 27, 2025 | $0.0255 | $0.0256 | $0.0237 | $0.0237 | $24.14M | $68.82M |
| Nov 26, 2025 | $0.0269 | $0.0271 | $0.0257 | $0.0257 | $29.96M | $74.59M |
| Nov 25, 2025 | $0.0245 | $0.0269 | $0.0245 | $0.0269 | $27.59M | $70.03M |
| Nov 24, 2025 | $0.0214 | $0.0252 | $0.0214 | $0.0244 | $21.91M | $65.11M |
| Nov 23, 2025 | $0.0203 | $0.0221 | $0.0203 | $0.0215 | $15.54M | $59.11M |
| Nov 22, 2025 | $0.0201 | $0.0210 | $0.0196 | $0.0204 | $20.53M | $56.57M |
| Nov 21, 2025 | $0.0209 | $0.0211 | $0.0194 | $0.0196 | $16.55M | $56.22M |
| Nov 20, 2025 | $0.0216 | $0.0220 | $0.0212 | $0.0212 | $12.96M | $60.49M |
| Nov 19, 2025 | $0.0213 | $0.0217 | $0.0210 | $0.0217 | $15.71M | $59.58M |