HOME
HOME
Rank #612
$0.0239
Updated 7 days ago
Market Cap
$66.59M
24h Volume
$20.30M
Avg Volume (1y)
$40.74M
24h High/Low
$0.0256
$0.0237
$0.0237
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Dex Aggregator
Account Abstraction
Chains
Solana
J3umBWqhSjd13sag1...
Base
0x4bfaa776991e85e...
Binance Smart Chain
0x4bfaa776991e85e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0239 | $0.0256 | $0.0237 | $0.0239 | $20.30M | $66.59M |
| Nov 10, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $16.07M | $64.25M |
| Nov 9, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.99M | $64.14M |
| Nov 8, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.13M | $62.93M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $11.10M | $59.52M |
| Nov 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $12.26M | $60.26M |
| Nov 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.02M | $60.33M |
| Nov 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.83M | $60.29M |
| Nov 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.81M | $64.81M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.39M | $62.99M |
| Nov 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.63M | $60.48M |
| Oct 31, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $12.16M | $59.89M |
| Oct 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.41M | $62.16M |
| Oct 29, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $12.04M | $64.30M |
| Oct 28, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $16.13M | $64.69M |
| Oct 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.11M | $65.41M |
| Oct 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $13.49M | $63.60M |
| Oct 25, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $12.13M | $62.63M |
| Oct 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $19.17M | $64.29M |
| Oct 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $18.53M | $67.65M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $14.95M | $71.46M |
| Oct 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $12.79M | $79.08M |
| Oct 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $15.77M | $80.79M |
| Oct 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $18.11M | $81.49M |
| Oct 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $19.50M | $79.33M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $24.14M | $80.71M |
| Oct 16, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $26.33M | $85.02M |
| Oct 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $24.95M | $83.14M |
| Oct 14, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $65.12M | $89.87M |
| Oct 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $21.83M | $78.90M |
| Oct 12, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $26.69M | $74.23M |
| Oct 11, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $37.13M | $75.42M |
| Oct 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $20.16M | $80.00M |
| Oct 9, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $13.67M | $82.64M |
| Oct 8, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $18.21M | $80.59M |
| Oct 7, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $24.18M | $86.26M |
| Oct 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $11.51M | $80.73M |
| Oct 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $9.10M | $82.46M |
| Oct 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $17.53M | $86.66M |
| Oct 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $16.14M | $84.39M |
| Oct 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $16.48M | $82.16M |
| Oct 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $16.33M | $81.74M |
| Sep 30, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $15.57M | $82.83M |
| Sep 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $12.82M | $85.43M |
| Sep 28, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $12.73M | $83.05M |
| Sep 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $18.77M | $82.97M |
| Sep 26, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $23.19M | $85.07M |
| Sep 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $16.56M | $88.76M |
| Sep 24, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $16.12M | $89.86M |
| Sep 23, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $15.64M | $92.27M |
| Sep 22, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $8.13M | $100.83M |
| Sep 21, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $7.06M | $101.71M |
| Sep 20, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $14.51M | $103.27M |
| Sep 19, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $22.80M | $109.03M |
| Sep 18, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $15.45M | $105.72M |
| Sep 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $11.29M | $101.79M |
| Sep 16, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $17.84M | $99.17M |
| Sep 15, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $23.03M | $108.36M |
| Sep 14, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $14.43M | $107.07M |
| Sep 13, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $10.67M | $105.70M |
| Sep 12, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $24.35M | $104.31M |
| Sep 11, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $16.54M | $102.00M |
| Sep 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $17.56M | $101.08M |
| Sep 9, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $14.29M | $105.65M |
| Sep 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $10.01M | $107.02M |
| Sep 7, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $9.40M | $109.52M |
| Sep 6, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $102.76M | $107.86M |
| Sep 5, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $37.07M | $99.44M |
| Sep 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $155.32M | $103.68M |
| Sep 3, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $140.12M | $99.87M |
| Sep 2, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $89.80M | $96.39M |
| Sep 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.22M | $96.68M |
| Aug 31, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $24.06M | $97.57M |
| Aug 30, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $40.36M | $98.44M |
| Aug 29, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $20.44M | $105.10M |
| Aug 28, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $24.45M | $102.57M |
| Aug 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $34.94M | $104.21M |
| Aug 26, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $18.34M | $107.06M |
| Aug 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $18.40M | $107.36M |
| Aug 24, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $12.89M | $110.61M |
| Aug 23, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $20.68M | $117.92M |
| Aug 22, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $20.80M | $110.13M |
| Aug 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $11.73M | $116.13M |
| Aug 20, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $17.46M | $113.74M |
| Aug 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $21.37M | $120.98M |
| Aug 18, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $27.74M | $129.48M |
| Aug 17, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $14.85M | $128.91M |
| Aug 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $23.69M | $123.28M |
| Aug 15, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $36.28M | $124.49M |
| Aug 14, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $39.59M | $128.99M |
| Aug 13, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $31.64M | $118.16M |
| Aug 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $30.28M | $105.66M |
| Aug 11, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $29.30M | $107.22M |
| Aug 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $26.92M | $110.12M |
| Aug 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $41.39M | $106.98M |
| Aug 8, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $30.20M | $104.19M |
| Aug 7, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $18.78M | $97.78M |
| Aug 6, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $24.50M | $97.73M |
| Aug 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $35.17M | $100.53M |
| Aug 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $32.27M | $95.16M |
| Aug 3, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $27.43M | $87.58M |
| Aug 2, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $27.79M | $91.35M |
| Aug 1, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $41.58M | $93.70M |
| Jul 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $60.46M | $95.59M |
| Jul 30, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $82.93M | $92.79M |
| Jul 29, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $46.45M | $93.35M |
| Jul 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $35.98M | $89.80M |
| Jul 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $34.36M | $85.37M |
| Jul 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $34.52M | $86.52M |
| Jul 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $71.88M | $80.76M |
| Jul 24, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $62.57M | $79.71M |
| Jul 23, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $121.92M | $77.46M |
| Jul 22, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $15.27M | $72.65M |
| Jul 21, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $15.05M | $71.38M |
| Jul 20, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $22.62M | $69.61M |
| Jul 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $31.31M | $72.24M |
| Jul 18, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $13.65M | $65.60M |
| Jul 17, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $17.19M | $66.35M |
| Jul 16, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $21.97M | $65.35M |
| Jul 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $19.01M | $65.31M |
| Jul 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $45.33M | $65.88M |
| Jul 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $22.72M | $62.87M |
| Jul 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $41.12M | $63.76M |
| Jul 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $19.95M | $59.92M |
| Jul 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $13.71M | $54.77M |
| Jul 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $19.28M | $54.42M |
| Jul 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $17.51M | $53.95M |
| Jul 7, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $20.85M | $54.56M |
| Jul 6, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $14.43M | $53.05M |
| Jul 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $12.89M | $52.52M |
| Jul 4, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.38M | $54.90M |
| Jul 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.48M | $54.59M |
| Jul 2, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $16.73M | $55.36M |
| Jul 1, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $18.05M | $58.21M |
| Jun 30, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $19.67M | $60.35M |
| Jun 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $13.75M | $55.40M |
| Jun 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $18.86M | $52.71M |
| Jun 27, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $35.46M | $53.58M |
| Jun 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $44.09M | $51.24M |
| Jun 25, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $173.98M | $53.52M |
| Jun 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $285.40M | $57.69M |
| Jun 23, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $170.89M | $49.64M |
| Jun 22, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $129.22M | $53.57M |
| Jun 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $79.64M | $49.78M |
| Jun 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $73.80M | $55.99M |
| Jun 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $87.35M | $65.51M |
| Jun 18, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $72.34M | $64.26M |
| Jun 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $89.88M | $70.64M |
| Jun 16, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $89.23M | $70.82M |
| Jun 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $182.14M | $74.14M |
| Jun 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $192.86M | $71.71M |
| Jun 13, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $324.53M | $78.89M |
| Jun 12, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $300.37M | $85.72M |
| Jun 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $230.33M | $88.23M |
| Jun 10, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $230.33M | $88.23M |