HOPR
HOPR
Rank #1233
$0.0375
Updated 8 days ago
Market Cap
$20.23M
24h Volume
$153.84K
Avg Volume (30d)
$173.85K
24h High/Low
$0.0379
$0.0370
$0.0370
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Chains
Ethereum
0xf5581dfefd8fb0e...
Xdai
0xd057604a14982fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0375 | $0.0379 | $0.0370 | $0.0375 | $153.84K | $20.23M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $164.79K | $21.06M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $126.39K | $20.58M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $217.53K | $19.88M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $113.34K | $19.18M |
| Nov 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $141.03K | $19.67M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $287.48K | $18.66M |
| Nov 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $175.10K | $20.89M |
| Nov 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $314.23K | $21.19M |
| Nov 2, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $528.34K | $22.42M |
| Nov 1, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $131.09K | $22.11M |
| Oct 31, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $126.39K | $21.62M |
| Oct 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $139.90K | $22.08M |
| Oct 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $100.95K | $22.29M |
| Oct 28, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $89.84K | $22.41M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $307.44K | $22.41M |
| Oct 26, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $129.86K | $22.14M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $117.69K | $22.07M |
| Oct 24, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $120.59K | $21.84M |
| Oct 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $129.60K | $21.81M |
| Oct 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $116.66K | $21.93M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $113.48K | $22.10M |
| Oct 20, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $152.88K | $22.08M |