HOPR
HOPR
Rank #1233
$0.0306
Updated 5 months ago
Market Cap
$16.47M
24h Volume
$139.29K
Avg Volume (6m)
$170.67K
24h High/Low
$0.0315
$0.0299
$0.0299
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Chains
Ethereum
0xf5581dfefd8fb0e...
Xdai
0xd057604a14982fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0306 | $0.0315 | $0.0299 | $0.0306 | $139.29K | $16.47M |
| Dec 2, 2025 | $0.0292 | $0.0314 | $0.0292 | $0.0300 | $159.50K | $16.37M |
| Dec 1, 2025 | $0.0318 | $0.0318 | $0.0288 | $0.0289 | $142.51K | $16.12M |
| Nov 30, 2025 | $0.0317 | $0.0322 | $0.0317 | $0.0319 | $121.27K | $17.20M |
| Nov 29, 2025 | $0.0322 | $0.0323 | $0.0317 | $0.0317 | $138.41K | $17.23M |
| Nov 28, 2025 | $0.0328 | $0.0330 | $0.0302 | $0.0322 | $121.34K | $17.15M |
| Nov 27, 2025 | $0.0319 | $0.0328 | $0.0318 | $0.0328 | $127.84K | $17.42M |
| Nov 26, 2025 | $0.0307 | $0.0321 | $0.0307 | $0.0319 | $122.45K | $16.75M |
| Nov 25, 2025 | $0.0302 | $0.0312 | $0.0302 | $0.0307 | $158.67K | $16.53M |
| Nov 24, 2025 | $0.0296 | $0.0312 | $0.0295 | $0.0302 | $161.76K | $16.19M |
| Nov 23, 2025 | $0.0299 | $0.0302 | $0.0296 | $0.0296 | $385.83K | $16.13M |
| Nov 22, 2025 | $0.0293 | $0.0336 | $0.0287 | $0.0298 | $273.71K | $15.89M |
| Nov 21, 2025 | $0.0317 | $0.0317 | $0.0293 | $0.0293 | $160.58K | $16.52M |
| Nov 20, 2025 | $0.0336 | $0.0337 | $0.0313 | $0.0316 | $145.86K | $17.81M |
| Nov 19, 2025 | $0.0332 | $0.0336 | $0.0324 | $0.0335 | $140.06K | $17.84M |
| Nov 18, 2025 | $0.0351 | $0.0351 | $0.0315 | $0.0331 | $231.61K | $17.72M |