HOPR
HOPR
Rank #1233
$0.0375
Updated 8 days ago
Market Cap
$20.23M
24h Volume
$153.84K
Avg Volume (6m)
$767.22K
24h High/Low
$0.0379
$0.0370
$0.0370
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Chains
Ethereum
0xf5581dfefd8fb0e...
Xdai
0xd057604a14982fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0375 | $0.0379 | $0.0370 | $0.0375 | $153.84K | $20.23M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $164.79K | $21.06M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $126.39K | $20.58M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $217.53K | $19.88M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $113.34K | $19.18M |
| Nov 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $141.03K | $19.67M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $287.48K | $18.66M |
| Nov 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $175.10K | $20.89M |
| Nov 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $314.23K | $21.19M |
| Nov 2, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $528.34K | $22.42M |
| Nov 1, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $131.09K | $22.11M |
| Oct 31, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $126.39K | $21.62M |
| Oct 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $139.90K | $22.08M |
| Oct 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $100.95K | $22.29M |
| Oct 28, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $89.84K | $22.41M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $307.44K | $22.41M |
| Oct 26, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $129.86K | $22.14M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $117.69K | $22.07M |
| Oct 24, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $120.59K | $21.84M |
| Oct 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $129.60K | $21.81M |
| Oct 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $116.66K | $21.93M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $113.48K | $22.10M |
| Oct 20, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $152.88K | $22.08M |
| Oct 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $106.44K | $22.19M |
| Oct 18, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $142.34K | $21.82M |
| Oct 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $128.72K | $21.68M |
| Oct 16, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $225.44K | $21.97M |
| Oct 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $676.36K | $22.36M |
| Oct 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $135.11K | $22.43M |
| Oct 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $184.89K | $22.26M |
| Oct 12, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $149.41K | $21.74M |
| Oct 11, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $570.94K | $22.08M |
| Oct 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $124.11K | $24.91M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $157.15K | $25.15M |
| Oct 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $175.19K | $24.94M |
| Oct 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $137.35K | $25.89M |
| Oct 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $350.11K | $26.09M |
| Oct 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $236.97K | $26.43M |
| Oct 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $242.16K | $25.74M |
| Oct 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $190.25K | $26.27M |
| Oct 2, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $124.27K | $26.15M |
| Oct 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $202.59K | $25.34M |
| Sep 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $108.68K | $25.86M |
| Sep 29, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $108.12K | $25.89M |
| Sep 28, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $207.45K | $25.99M |
| Sep 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $932.92K | $27.83M |
| Sep 26, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $155.64K | $24.67M |
| Sep 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $134.03K | $26.27M |
| Sep 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $143.34K | $25.94M |
| Sep 23, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $401.63K | $26.94M |
| Sep 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $124.00K | $29.27M |
| Sep 21, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $125.16K | $29.96M |
| Sep 20, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $142.41K | $29.70M |
| Sep 19, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $161.92K | $30.18M |
| Sep 18, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $211.46K | $30.37M |
| Sep 17, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $406.20K | $29.55M |
| Sep 16, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $162.48K | $30.18M |
| Sep 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $158.65K | $30.49M |
| Sep 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $190.42K | $31.71M |
| Sep 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $179.77K | $31.50M |
| Sep 12, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $128.37K | $30.73M |
| Sep 11, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $112.47K | $30.98M |
| Sep 10, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $159.78K | $31.06M |
| Sep 9, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $176.25K | $30.74M |
| Sep 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $243.39K | $31.60M |
| Sep 7, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $209.64K | $30.71M |
| Sep 6, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $157.47K | $31.09M |
| Sep 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $371.33K | $30.51M |
| Sep 4, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $218.42K | $30.93M |
| Sep 3, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $319.09K | $30.26M |
| Sep 2, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $236.37K | $29.45M |
| Sep 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $949.69K | $31.66M |
| Aug 31, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $346.74K | $30.11M |
| Aug 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $272.46K | $30.41M |
| Aug 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $365.02K | $31.36M |
| Aug 28, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $192.78K | $32.59M |
| Aug 27, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $513.32K | $33.82M |
| Aug 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $344.38K | $33.36M |
| Aug 25, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $496.46K | $33.95M |
| Aug 24, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $343.59K | $35.60M |
| Aug 23, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $714.18K | $35.98M |
| Aug 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $450.86K | $33.85M |
| Aug 21, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.58M | $36.37M |
| Aug 20, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $3.47M | $38.29M |
| Aug 19, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $8.04M | $46.73M |
| Aug 18, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $1.15M | $35.61M |
| Aug 17, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $254.68K | $33.80M |
| Aug 16, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $264.35K | $33.05M |
| Aug 15, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $574.59K | $34.20M |
| Aug 14, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $395.47K | $33.69M |
| Aug 13, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $690.29K | $33.61M |
| Aug 12, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $278.86K | $32.82M |
| Aug 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $454.05K | $34.26M |
| Aug 10, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $441.28K | $33.66M |
| Aug 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $408.45K | $33.54M |
| Aug 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $500.34K | $33.28M |
| Aug 7, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $501.63K | $33.53M |
| Aug 6, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $614.76K | $33.99M |
| Aug 5, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $499.74K | $34.93M |
| Aug 4, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $597.72K | $35.30M |
| Aug 3, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $2.03M | $35.71M |
| Aug 2, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $790.11K | $34.81M |
| Aug 1, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $826.90K | $34.06M |
| Jul 31, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.30M | $37.25M |
| Jul 30, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $759.79K | $37.29M |
| Jul 29, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $2.65M | $39.69M |
| Jul 28, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $10.07M | $40.95M |
| Jul 27, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $359.76K | $43.11M |
| Jul 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $910.45K | $33.67M |
| Jul 25, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $6.80M | $35.01M |
| Jul 24, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $5.33M | $38.83M |
| Jul 23, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $638.48K | $31.09M |
| Jul 22, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $1.64M | $33.56M |
| Jul 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.70M | $35.19M |
| Jul 20, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $4.21M | $35.82M |
| Jul 19, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $30.27M | $40.23M |
| Jul 18, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.60M | $25.84M |
| Jul 17, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $248.88K | $19.55M |
| Jul 16, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $244.77K | $18.96M |
| Jul 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $333.67K | $19.06M |
| Jul 14, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $508.48K | $20.10M |
| Jul 13, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.56M | $22.33M |
| Jul 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $556.66K | $17.94M |
| Jul 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $405.63K | $17.49M |
| Jul 10, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $309.11K | $17.16M |
| Jul 9, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $233.30K | $16.81M |
| Jul 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $265.69K | $16.52M |
| Jul 7, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $294.16K | $18.24M |
| Jul 6, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $205.43K | $16.20M |
| Jul 5, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $427.65K | $16.53M |
| Jul 4, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $396.06K | $17.77M |
| Jul 3, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $210.98K | $16.56M |
| Jul 2, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $279.97K | $16.01M |
| Jul 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $294.48K | $16.77M |
| Jun 30, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $207.84K | $17.77M |
| Jun 29, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $265.07K | $17.50M |
| Jun 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $197.72K | $17.46M |
| Jun 27, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $304.93K | $17.54M |
| Jun 26, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $236.63K | $18.64M |
| Jun 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $204.91K | $19.59M |
| Jun 24, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $216.90K | $19.30M |
| Jun 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $308.21K | $18.36M |
| Jun 22, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $237.55K | $20.90M |
| Jun 21, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $208.45K | $20.90M |
| Jun 20, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $245.32K | $21.28M |
| Jun 19, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $378.75K | $21.24M |
| Jun 18, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $267.47K | $20.64M |
| Jun 17, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $305.56K | $22.02M |
| Jun 16, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $292.03K | $21.48M |
| Jun 15, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $326.25K | $21.40M |
| Jun 14, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $320.40K | $21.37M |
| Jun 13, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $541.34K | $22.33M |
| Jun 12, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $289.42K | $22.86M |
| Jun 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $235.56K | $23.38M |
| Jun 10, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $229.83K | $23.24M |
| Jun 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $478.34K | $23.20M |
| Jun 8, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $237.83K | $22.60M |
| Jun 7, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $261.27K | $22.60M |
| Jun 6, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $265.08K | $22.70M |
| Jun 5, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $251.06K | $23.93M |
| Jun 4, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $278.99K | $24.78M |
| Jun 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $325.82K | $25.02M |
| Jun 2, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $355.74K | $25.29M |
| Jun 1, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $383.69K | $23.81M |
| May 31, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $333.16K | $24.02M |
| May 30, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $290.22K | $25.32M |
| May 29, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $243.88K | $25.31M |
| May 28, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $234.84K | $25.36M |
| May 27, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $266.62K | $25.65M |
| May 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $241.24K | $25.46M |
| May 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $295.34K | $25.63M |
| May 24, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $454.02K | $25.64M |
| May 23, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $272.02K | $26.52M |
| May 22, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $429.86K | $26.27M |
| May 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $175.45K | $25.95M |
| May 20, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $487.62K | $25.61M |
| May 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $396.84K | $25.83M |