HOPR
HOPR
Rank #1233
$0.0375
Updated 8 days ago
Market Cap
$20.23M
24h Volume
$153.84K
Avg Volume (90d)
$255.65K
24h High/Low
$0.0379
$0.0370
$0.0370
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gnosis Chain Ecosystem
Governance
Privacy
YZi Labs (Prev. Binance Labs) Portfolio
DePIN
Chains
Ethereum
0xf5581dfefd8fb0e...
Xdai
0xd057604a14982fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0375 | $0.0379 | $0.0370 | $0.0375 | $153.84K | $20.23M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $164.79K | $21.06M |
| Nov 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $126.39K | $20.58M |
| Nov 8, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $217.53K | $19.88M |
| Nov 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $113.34K | $19.18M |
| Nov 6, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $141.03K | $19.67M |
| Nov 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $287.48K | $18.66M |
| Nov 4, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $175.10K | $20.89M |
| Nov 3, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $314.23K | $21.19M |
| Nov 2, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $528.34K | $22.42M |
| Nov 1, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $131.09K | $22.11M |
| Oct 31, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $126.39K | $21.62M |
| Oct 30, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $139.90K | $22.08M |
| Oct 29, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $100.95K | $22.29M |
| Oct 28, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $89.84K | $22.41M |
| Oct 27, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $307.44K | $22.41M |
| Oct 26, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $129.86K | $22.14M |
| Oct 25, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $117.69K | $22.07M |
| Oct 24, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $120.59K | $21.84M |
| Oct 23, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $129.60K | $21.81M |
| Oct 22, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $116.66K | $21.93M |
| Oct 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $113.48K | $22.10M |
| Oct 20, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $152.88K | $22.08M |
| Oct 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $106.44K | $22.19M |
| Oct 18, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $142.34K | $21.82M |
| Oct 17, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $128.72K | $21.68M |
| Oct 16, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $225.44K | $21.97M |
| Oct 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $676.36K | $22.36M |
| Oct 14, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $135.11K | $22.43M |
| Oct 13, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $184.89K | $22.26M |
| Oct 12, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $149.41K | $21.74M |
| Oct 11, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $570.94K | $22.08M |
| Oct 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $124.11K | $24.91M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $157.15K | $25.15M |
| Oct 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $175.19K | $24.94M |
| Oct 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $137.35K | $25.89M |
| Oct 6, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $350.11K | $26.09M |
| Oct 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $236.97K | $26.43M |
| Oct 4, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $242.16K | $25.74M |
| Oct 3, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $190.25K | $26.27M |
| Oct 2, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $124.27K | $26.15M |
| Oct 1, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $202.59K | $25.34M |
| Sep 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $108.68K | $25.86M |
| Sep 29, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $108.12K | $25.89M |
| Sep 28, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $207.45K | $25.99M |
| Sep 27, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $932.92K | $27.83M |
| Sep 26, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $155.64K | $24.67M |
| Sep 25, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $134.03K | $26.27M |
| Sep 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $143.34K | $25.94M |
| Sep 23, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $401.63K | $26.94M |
| Sep 22, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $124.00K | $29.27M |
| Sep 21, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $125.16K | $29.96M |
| Sep 20, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $142.41K | $29.70M |
| Sep 19, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $161.92K | $30.18M |
| Sep 18, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $211.46K | $30.37M |
| Sep 17, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $406.20K | $29.55M |
| Sep 16, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $162.48K | $30.18M |
| Sep 15, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $158.65K | $30.49M |
| Sep 14, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $190.42K | $31.71M |
| Sep 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $179.77K | $31.50M |
| Sep 12, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $128.37K | $30.73M |
| Sep 11, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $112.47K | $30.98M |
| Sep 10, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $159.78K | $31.06M |
| Sep 9, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $176.25K | $30.74M |
| Sep 8, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $243.39K | $31.60M |
| Sep 7, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $209.64K | $30.71M |
| Sep 6, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $157.47K | $31.09M |
| Sep 5, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $371.33K | $30.51M |
| Sep 4, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $218.42K | $30.93M |
| Sep 3, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $319.09K | $30.26M |
| Sep 2, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $236.37K | $29.45M |
| Sep 1, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $949.69K | $31.66M |
| Aug 31, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $346.74K | $30.11M |
| Aug 30, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $272.46K | $30.41M |
| Aug 29, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $365.02K | $31.36M |
| Aug 28, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $192.78K | $32.59M |
| Aug 27, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $513.32K | $33.82M |
| Aug 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $344.38K | $33.36M |
| Aug 25, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $496.46K | $33.95M |
| Aug 24, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $343.59K | $35.60M |
| Aug 23, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $714.18K | $35.98M |
| Aug 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $450.86K | $33.85M |
| Aug 21, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.58M | $36.37M |