Hosky

HOSKY Rank #901
$0.00000004
Updated 7 days ago
Market Cap
$35.16M
24h Volume
$120.80K
Avg Volume (6m)
$161.82K
24h High/Low
$0.00000004
$0.00000003
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Meme Dog-Themed Cardano Ecosystem
Chains
Cardano a0028f350aaabe054...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $120.80K $35.16M
Nov 10, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $39.73K $34.24M
Nov 9, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $53.55K $33.14M
Nov 8, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $59.54K $32.99M
Nov 7, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $205.80K $30.92M
Nov 6, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $1.05M $31.06M
Nov 5, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $77.30K $29.30M
Nov 4, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $66.27K $34.49M
Nov 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $31.72K $36.68M
Nov 2, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $170.60K $35.59M
Nov 1, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $34.92K $35.69M
Oct 31, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $838.80K $35.48M
Oct 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $318.65K $37.37M
Oct 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $236.96K $36.58M
Oct 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $135.41K $36.39M
Oct 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $277.59K $36.52M
Oct 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $39.70K $35.38M
Oct 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $199.55K $36.42M
Oct 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $38.61K $36.05M
Oct 23, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $39.18K $35.78M
Oct 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $242.95K $39.36M
Oct 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $31.87K $0.00
Oct 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $18.43K $0.00
Oct 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $23.33K $0.00
Oct 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $42.64K $0.00
Oct 17, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $43.35K $0.00
Oct 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $64.57K $0.00
Oct 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $209.05K $0.00
Oct 14, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $46.13K $0.00
Oct 13, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $175.76K $0.00
Oct 12, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $106.55K $0.00
Oct 11, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $103.84K $0.00
Oct 10, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $60.27K $0.00
Oct 9, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $66.92K $0.00
Oct 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $39.38K $0.00
Oct 7, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $80.12K $0.00
Oct 6, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $68.18K $0.00
Oct 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $46.65K $0.00
Oct 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $12.69K $0.00
Oct 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $52.51K $0.00
Oct 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $68.59K $0.00
Oct 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $21.28K $0.00
Sep 30, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $39.63K $0.00
Sep 29, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $46.24K $0.00
Sep 28, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $60.18K $0.00
Sep 27, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $225.02K $0.00
Sep 26, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $212.19K $0.00
Sep 25, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $57.67K $0.00
Sep 24, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $52.47K $0.00
Sep 23, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $161.22K $0.00
Sep 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $67.77K $0.00
Sep 21, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $62.92K $0.00
Sep 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $72.34K $0.00
Sep 19, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $73.64K $0.00
Sep 18, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $139.53K $0.00
Sep 17, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $58.15K $0.00
Sep 16, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $103.48K $0.00
Sep 15, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $78.60K $0.00
Sep 14, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $276.29K $0.00
Sep 13, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $77.96K $0.00
Sep 12, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $44.76K $0.00
Sep 11, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $47.48K $0.00
Sep 10, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $177.61K $0.00
Sep 9, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $106.12K $0.00
Sep 8, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $61.77K $0.00
Sep 7, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $61.97K $0.00
Sep 6, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $330.87K $0.00
Sep 5, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $142.52K $0.00
Sep 4, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $45.42K $0.00
Sep 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $73.73K $0.00
Sep 2, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $117.96K $0.00
Sep 1, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $73.26K $0.00
Aug 31, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $76.75K $0.00
Aug 30, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $159.02K $0.00
Aug 29, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $75.20K $0.00
Aug 28, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $67.56K $0.00
Aug 27, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $94.63K $0.00
Aug 26, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $82.88K $0.00
Aug 25, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $82.31K $0.00
Aug 24, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $56.12K $0.00
Aug 23, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $146.10K $0.00
Aug 22, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $55.95K $0.00
Aug 21, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $76.04K $0.00
Aug 20, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $123.27K $0.00
Aug 19, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $65.74K $0.00
Aug 18, 2025 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $170.71K $0.00
Aug 17, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $36.28K $0.00
Aug 16, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $69.50K $0.00
Aug 15, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $628.69K $0.00
Aug 14, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $123.06K $0.00
Aug 13, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $139.09K $0.00
Aug 12, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $55.77K $0.00
Aug 11, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $147.19K $0.00
Aug 10, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $168.06K $0.00
Aug 9, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $352.92K $0.00
Aug 8, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $116.40K $0.00
Aug 7, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $89.62K $0.00
Aug 6, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $70.09K $0.00
Aug 5, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $128.52K $0.00
Aug 4, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $87.66K $0.00
Aug 3, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $105.03K $0.00
Aug 2, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $88.51K $0.00
Aug 1, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $117.34K $0.00
Jul 31, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $187.16K $0.00
Jul 30, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $178.43K $0.00
Jul 29, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $3.70M $0.00
Jul 28, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $168.10K $0.00
Jul 27, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $162.09K $0.00
Jul 26, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $200.74K $0.00
Jul 25, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $158.97K $0.00
Jul 24, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $166.00K $0.00
Jul 23, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $225.93K $0.00
Jul 22, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $187.62K $0.00
Jul 21, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $291.10K $0.00
Jul 20, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $292.59K $0.00
Jul 19, 2025 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $271.15K $0.00
Jul 18, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $579.62K $0.00
Jul 17, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $444.10K $0.00
Jul 16, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $127.82K $0.00
Jul 15, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $199.68K $0.00
Jul 14, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $116.63K $0.00
Jul 13, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $88.44K $0.00
Jul 12, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $430.31K $0.00
Jul 11, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $96.00K $0.00
Jul 10, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $109.21K $0.00
Jul 9, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $63.92K $0.00
Jul 8, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $61.53K $0.00
Jul 7, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $32.44K $0.00
Jul 6, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $98.92K $0.00
Jul 5, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $127.40K $0.00
Jul 4, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $54.96K $0.00
Jul 3, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $282.02K $0.00
Jul 2, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $266.94K $0.00
Jul 1, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $96.34K $0.00
Jun 30, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $68.72K $0.00
Jun 29, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $521.23K $0.00
Jun 28, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $64.42K $0.00
Jun 27, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $345.33K $0.00
Jun 26, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $222.75K $0.00
Jun 25, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $108.03K $0.00
Jun 24, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $250.84K $0.00
Jun 23, 2025 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $184.90K $0.00
Jun 22, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $76.12K $0.00
Jun 21, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $141.67K $0.00
Jun 20, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $81.96K $0.00
Jun 19, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $87.52K $0.00
Jun 18, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $290.80K $0.00
Jun 17, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $94.89K $0.00
Jun 16, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $83.19K $0.00
Jun 15, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $613.60K $0.00
Jun 14, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $99.81K $0.00
Jun 13, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $103.20K $0.00
Jun 12, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $187.33K $0.00
Jun 11, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $35.82K $0.00
Jun 10, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $23.10K $0.00
Jun 9, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $97.25K $0.00
Jun 8, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $84.22K $0.00
Jun 7, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $170.95K $0.00
Jun 6, 2025 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $153.90K $0.00
Jun 5, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $91.87K $0.00
Jun 4, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $106.34K $0.00
Jun 3, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $91.12K $0.00
Jun 2, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $83.03K $0.00
Jun 1, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $96.28K $0.00
May 31, 2025 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $91.44K $0.00
May 30, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $79.17K $0.00
May 29, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $88.07K $0.00
May 28, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $94.62K $0.00
May 27, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $134.56K $0.00
May 26, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $81.06K $0.00
May 25, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $119.09K $0.00
May 24, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $152.29K $0.00
May 23, 2025 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $230.96K $0.00
May 22, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $197.98K $0.00
May 21, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $111.15K $0.00
May 20, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $144.15K $0.00
May 19, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $254.28K $0.00
May 18, 2025 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $242.30K $0.00