Hosky
HOSKY
Rank #901
$0.00000004
Updated 7 days ago
Market Cap
$35.16M
24h Volume
$120.80K
Avg Volume (90d)
$117.85K
24h High/Low
$0.00000004
$0.00000003
$0.00000003
Price Chart
Categories & Chains
Categories
Meme
Dog-Themed
Cardano Ecosystem
Chains
Cardano
a0028f350aaabe054...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $120.80K | $35.16M |
| Nov 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $39.73K | $34.24M |
| Nov 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $53.55K | $33.14M |
| Nov 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $59.54K | $32.99M |
| Nov 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $205.80K | $30.92M |
| Nov 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1.05M | $31.06M |
| Nov 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $77.30K | $29.30M |
| Nov 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $66.27K | $34.49M |
| Nov 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.72K | $36.68M |
| Nov 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.60K | $35.59M |
| Nov 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34.92K | $35.69M |
| Oct 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $838.80K | $35.48M |
| Oct 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $318.65K | $37.37M |
| Oct 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $236.96K | $36.58M |
| Oct 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.41K | $36.39M |
| Oct 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $277.59K | $36.52M |
| Oct 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $39.70K | $35.38M |
| Oct 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $199.55K | $36.42M |
| Oct 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $38.61K | $36.05M |
| Oct 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $39.18K | $35.78M |
| Oct 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $242.95K | $39.36M |
| Oct 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.87K | $0.00 |
| Oct 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.43K | $0.00 |
| Oct 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.33K | $0.00 |
| Oct 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.64K | $0.00 |
| Oct 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $43.35K | $0.00 |
| Oct 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $64.57K | $0.00 |
| Oct 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $209.05K | $0.00 |
| Oct 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.13K | $0.00 |
| Oct 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $175.76K | $0.00 |
| Oct 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $106.55K | $0.00 |
| Oct 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $103.84K | $0.00 |
| Oct 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $60.27K | $0.00 |
| Oct 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66.92K | $0.00 |
| Oct 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.38K | $0.00 |
| Oct 7, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $80.12K | $0.00 |
| Oct 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $68.18K | $0.00 |
| Oct 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.65K | $0.00 |
| Oct 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $12.69K | $0.00 |
| Oct 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $52.51K | $0.00 |
| Oct 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $68.59K | $0.00 |
| Oct 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.28K | $0.00 |
| Sep 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.63K | $0.00 |
| Sep 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.24K | $0.00 |
| Sep 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $60.18K | $0.00 |
| Sep 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $225.02K | $0.00 |
| Sep 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $212.19K | $0.00 |
| Sep 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.67K | $0.00 |
| Sep 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $52.47K | $0.00 |
| Sep 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $161.22K | $0.00 |
| Sep 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $67.77K | $0.00 |
| Sep 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $62.92K | $0.00 |
| Sep 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.34K | $0.00 |
| Sep 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $73.64K | $0.00 |
| Sep 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $139.53K | $0.00 |
| Sep 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $58.15K | $0.00 |
| Sep 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $103.48K | $0.00 |
| Sep 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.60K | $0.00 |
| Sep 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $276.29K | $0.00 |
| Sep 13, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $77.96K | $0.00 |
| Sep 12, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $44.76K | $0.00 |
| Sep 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $47.48K | $0.00 |
| Sep 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $177.61K | $0.00 |
| Sep 9, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.12K | $0.00 |
| Sep 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $61.77K | $0.00 |
| Sep 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $61.97K | $0.00 |
| Sep 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $330.87K | $0.00 |
| Sep 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $142.52K | $0.00 |
| Sep 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $45.42K | $0.00 |
| Sep 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $73.73K | $0.00 |
| Sep 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $117.96K | $0.00 |
| Sep 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $73.26K | $0.00 |
| Aug 31, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $76.75K | $0.00 |
| Aug 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $159.02K | $0.00 |
| Aug 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $75.20K | $0.00 |
| Aug 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $67.56K | $0.00 |
| Aug 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $94.63K | $0.00 |
| Aug 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $82.88K | $0.00 |
| Aug 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $82.31K | $0.00 |
| Aug 24, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $56.12K | $0.00 |
| Aug 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $146.10K | $0.00 |
| Aug 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $55.95K | $0.00 |
| Aug 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $76.04K | $0.00 |
| Aug 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $123.27K | $0.00 |