Houdini Swap
LOCK
Rank #1597
$0.1356
Updated 8 days ago
Market Cap
$11.56M
24h Volume
$17.33K
Avg Volume (30d)
$52.83K
24h High/Low
$0.1434
$0.1349
$0.1349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Privacy
Chains
Ethereum
0x922d8563631b03c...
Solana
App2Sp9pgmQG7yD6u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1356 | $0.1434 | $0.1349 | $0.1356 | $17.33K | $11.56M |
| Nov 10, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $38.56K | $11.52M |
| Nov 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $35.64K | $10.64M |
| Nov 8, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $93.48K | $11.16M |
| Nov 7, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $19.45K | $9.63M |
| Nov 6, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $44.13K | $9.80M |
| Nov 5, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $63.73K | $9.19M |
| Nov 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $22.69K | $10.58M |
| Nov 3, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $111.23K | $11.67M |
| Nov 2, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $31.01K | $11.17M |
| Nov 1, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.29K | $11.28M |
| Oct 31, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $16.94K | $10.66M |
| Oct 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $24.92K | $10.79M |
| Oct 29, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $60.73K | $10.47M |
| Oct 28, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $59.91K | $10.85M |
| Oct 27, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $50.58K | $11.83M |
| Oct 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $33.79K | $11.80M |
| Oct 25, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $13.40K | $11.89M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.85K | $11.63M |
| Oct 23, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $38.39K | $11.46M |
| Oct 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $165.65K | $12.37M |
| Oct 21, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $75.05K | $14.07M |
| Oct 20, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $158.46K | $14.23M |