Houdini Swap
LOCK
Rank #1597
$0.1284
Updated 5 months ago
Market Cap
$10.81M
24h Volume
$44.17K
Avg Volume (6m)
$41.46K
24h High/Low
$0.1308
$0.1195
$0.1195
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Privacy
Chains
Ethereum
0x922d8563631b03c...
Solana
App2Sp9pgmQG7yD6u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1284 | $0.1308 | $0.1195 | $0.1284 | $44.17K | $10.81M |
| Dec 2, 2025 | $0.1192 | $0.1307 | $0.1192 | $0.1306 | $32.29K | $10.40M |
| Dec 1, 2025 | $0.1242 | $0.1242 | $0.1166 | $0.1191 | $45.55K | $10.04M |
| Nov 30, 2025 | $0.1331 | $0.1362 | $0.1258 | $0.1262 | $28.10K | $11.18M |
| Nov 29, 2025 | $0.1324 | $0.1338 | $0.1317 | $0.1319 | $48.86K | $11.23M |
| Nov 28, 2025 | $0.1311 | $0.1392 | $0.1302 | $0.1321 | $43.49K | $11.28M |
| Nov 27, 2025 | $0.1359 | $0.1363 | $0.1300 | $0.1308 | $39.32K | $11.33M |
| Nov 26, 2025 | $0.1348 | $0.1376 | $0.1296 | $0.1364 | $17.99K | $11.29M |
| Nov 25, 2025 | $0.1282 | $0.1347 | $0.1280 | $0.1347 | $29.92K | $11.03M |
| Nov 24, 2025 | $0.1285 | $0.1364 | $0.1263 | $0.1364 | $35.81K | $11.01M |
| Nov 23, 2025 | $0.1349 | $0.1386 | $0.1276 | $0.1290 | $36.85K | $11.23M |
| Nov 22, 2025 | $0.1316 | $0.1349 | $0.1300 | $0.1349 | $99.47K | $11.19M |
| Nov 21, 2025 | $0.1249 | $0.1356 | $0.1142 | $0.1282 | $44.02K | $10.28M |
| Nov 20, 2025 | $0.1298 | $0.1352 | $0.1242 | $0.1268 | $30.44K | $11.08M |
| Nov 19, 2025 | $0.1371 | $0.1381 | $0.1263 | $0.1283 | $47.28K | $11.33M |
| Nov 18, 2025 | $0.1221 | $0.1403 | $0.1217 | $0.1373 | $39.85K | $11.08M |