Houdini Swap
LOCK
Rank #1597
$0.1356
Updated 9 days ago
Market Cap
$11.56M
24h Volume
$17.33K
Avg Volume (6m)
$45.12K
24h High/Low
$0.1434
$0.1349
$0.1349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Privacy
Chains
Ethereum
0x922d8563631b03c...
Solana
App2Sp9pgmQG7yD6u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1356 | $0.1434 | $0.1349 | $0.1356 | $17.33K | $11.56M |
| Nov 10, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $38.56K | $11.52M |
| Nov 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $35.64K | $10.64M |
| Nov 8, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $93.48K | $11.16M |
| Nov 7, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $19.45K | $9.63M |
| Nov 6, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $44.13K | $9.80M |
| Nov 5, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $63.73K | $9.19M |
| Nov 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $22.69K | $10.58M |
| Nov 3, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $111.23K | $11.67M |
| Nov 2, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $31.01K | $11.17M |
| Nov 1, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.29K | $11.28M |
| Oct 31, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $16.94K | $10.66M |
| Oct 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $24.92K | $10.79M |
| Oct 29, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $60.73K | $10.47M |
| Oct 28, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $59.91K | $10.85M |
| Oct 27, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $50.58K | $11.83M |
| Oct 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $33.79K | $11.80M |
| Oct 25, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $13.40K | $11.89M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.85K | $11.63M |
| Oct 23, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $38.39K | $11.46M |
| Oct 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $165.65K | $12.37M |
| Oct 21, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $75.05K | $14.07M |
| Oct 20, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $158.46K | $14.23M |
| Oct 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $28.87K | $15.38M |
| Oct 18, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $61.25K | $14.84M |
| Oct 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $85.40K | $15.23M |
| Oct 16, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $37.37K | $17.38M |
| Oct 15, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $64.93K | $18.42M |
| Oct 14, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $17.97K | $19.07M |
| Oct 13, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $38.64K | $18.87M |
| Oct 12, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $68.44K | $16.09M |
| Oct 11, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $435.44K | $17.56M |
| Oct 10, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $760.31K | $24.71M |
| Oct 9, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $150.44K | $17.04M |
| Oct 8, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $87.27K | $15.99M |
| Oct 7, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $114.30K | $18.30M |
| Oct 6, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $242.05K | $17.60M |
| Oct 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $12.71K | $15.85M |
| Oct 4, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $40.18K | $15.53M |
| Oct 3, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $267.70K | $15.95M |
| Oct 2, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $110.46K | $15.05M |
| Oct 1, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $44.68K | $12.19M |
| Sep 30, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $20.58K | $13.51M |
| Sep 29, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $36.56K | $13.09M |
| Sep 28, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $34.05K | $12.85M |
| Sep 27, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $56.39K | $13.26M |
| Sep 26, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $21.69K | $13.21M |
| Sep 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $62.40K | $14.86M |
| Sep 24, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $55.89K | $14.31M |
| Sep 23, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $89.05K | $14.56M |
| Sep 22, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $76.52K | $16.14M |
| Sep 21, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $15.18K | $17.42M |
| Sep 20, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $30.57K | $16.91M |
| Sep 19, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $37.74K | $17.65M |
| Sep 18, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $16.33K | $17.90M |
| Sep 17, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $36.64K | $17.23M |
| Sep 16, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $41.46K | $17.32M |
| Sep 15, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $41.89K | $17.53M |
| Sep 14, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $20.67K | $18.05M |
| Sep 13, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $48.25K | $18.16M |
| Sep 12, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $32.79K | $16.66M |
| Sep 11, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $113.88K | $15.50M |
| Sep 10, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $42.42K | $13.97M |
| Sep 9, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $18.96K | $14.24M |
| Sep 8, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $67.43K | $13.86M |
| Sep 7, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $12.63K | $14.43M |
| Sep 6, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $18.19K | $14.20M |
| Sep 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $12.97K | $14.19M |
| Sep 4, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $15.79K | $14.24M |
| Sep 3, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $31.28K | $14.09M |
| Sep 2, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $46.22K | $14.23M |
| Sep 1, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $14.15K | $15.18M |
| Aug 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $100.32K | $14.70M |
| Aug 30, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.00K | $16.23M |
| Aug 29, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $26.60K | $17.68M |
| Aug 28, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $33.40K | $16.86M |
| Aug 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $102.80K | $16.73M |
| Aug 26, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $87.59K | $16.87M |
| Aug 25, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $28.12K | $20.52M |
| Aug 24, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $14.49K | $20.43M |
| Aug 23, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $37.63K | $19.86M |
| Aug 22, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $16.20K | $18.07M |
| Aug 21, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $51.88K | $18.33M |
| Aug 20, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $44.13K | $17.93M |
| Aug 19, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $15.41K | $18.84M |
| Aug 18, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $24.74K | $19.28M |
| Aug 17, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $29.92K | $18.97M |
| Aug 16, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $16.63K | $18.92M |
| Aug 15, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $27.95K | $19.32M |
| Aug 14, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $27.99K | $19.87M |
| Aug 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $24.91K | $19.00M |
| Aug 12, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $21.14K | $17.17M |
| Aug 11, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $20.81K | $17.49M |
| Aug 10, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $21.17K | $17.02M |
| Aug 9, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $51.50K | $16.33M |
| Aug 8, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $40.47K | $17.12M |
| Aug 7, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $16.60K | $16.65M |
| Aug 6, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $25.48K | $16.05M |
| Aug 5, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $35.23K | $16.51M |
| Aug 4, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $7.44K | $15.11M |
| Aug 3, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $45.10K | $14.31M |
| Aug 2, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $34.46K | $15.34M |
| Aug 1, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $18.81K | $16.65M |
| Jul 31, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $30.21K | $16.80M |
| Jul 30, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $27.82K | $17.37M |
| Jul 29, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.62K | $17.89M |
| Jul 28, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $17.80K | $18.00M |
| Jul 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $27.94K | $17.67M |
| Jul 26, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $22.24K | $17.56M |
| Jul 25, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $33.19K | $17.33M |
| Jul 24, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $13.56K | $17.16M |
| Jul 23, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $27.53K | $17.88M |
| Jul 22, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $42.33K | $17.73M |
| Jul 21, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $25.30K | $17.90M |
| Jul 20, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $17.86K | $16.59M |
| Jul 19, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $15.75K | $16.11M |
| Jul 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $39.28K | $15.56M |
| Jul 17, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $12.25K | $15.63M |
| Jul 16, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $9.61K | $14.15M |
| Jul 15, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $33.13K | $13.58M |
| Jul 14, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $12.12K | $13.08M |
| Jul 13, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.26K | $12.76M |
| Jul 12, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $43.25K | $12.43M |
| Jul 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $21.16K | $12.82M |
| Jul 10, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $9.14K | $12.44M |
| Jul 9, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $9.96K | $11.61M |
| Jul 8, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $13.77K | $11.07M |
| Jul 7, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $72.04K | $11.10M |
| Jul 6, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $19.69K | $12.27M |
| Jul 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $9.87K | $12.33M |
| Jul 4, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $10.77K | $12.67M |
| Jul 3, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $4.86K | $12.66M |
| Jul 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $5.28K | $11.83M |
| Jul 1, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $16.38K | $12.13M |
| Jun 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $51.79K | $11.99M |
| Jun 29, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $21.85K | $12.39M |
| Jun 28, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $15.61K | $11.72M |
| Jun 27, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $10.71K | $11.54M |
| Jun 26, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $10.28K | $11.63M |
| Jun 25, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $10.72K | $11.40M |
| Jun 24, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $38.78K | $11.00M |
| Jun 23, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $52.33K | $10.08M |
| Jun 22, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $27.41K | $10.99M |
| Jun 21, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $58.92K | $12.37M |
| Jun 20, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $9.12K | $14.14M |
| Jun 19, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $21.84K | $13.71M |
| Jun 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $55.82K | $13.85M |
| Jun 17, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $34.06K | $15.13M |
| Jun 16, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $22.84K | $15.33M |
| Jun 15, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $11.08K | $14.88M |
| Jun 14, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $15.71K | $14.72M |
| Jun 13, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $116.05K | $14.62M |
| Jun 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $25.00K | $17.04M |
| Jun 11, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $36.39K | $17.13M |
| Jun 10, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $22.76K | $16.82M |
| Jun 9, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $1.79K | $15.35M |
| Jun 8, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $3.76K | $15.56M |
| Jun 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $14.37K | $15.50M |
| Jun 6, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $16.40K | $15.32M |
| Jun 5, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $10.23K | $16.16M |
| Jun 4, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $12.37K | $15.80M |
| Jun 3, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $15.28K | $15.54M |
| Jun 2, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $20.19K | $15.13M |
| Jun 1, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $32.13K | $15.11M |
| May 31, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $8.46K | $15.70M |
| May 30, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $11.63K | $16.07M |
| May 29, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $46.86K | $16.41M |
| May 28, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $18.27K | $16.58M |
| May 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $28.63K | $16.35M |
| May 26, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $13.25K | $15.80M |
| May 25, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $8.91K | $15.31M |
| May 24, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $47.77K | $14.92M |
| May 23, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $32.15K | $15.64M |
| May 22, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $31.96K | $14.98M |
| May 21, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $61.12K | $14.82M |
| May 20, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $22.88K | $14.35M |