Houdini Swap
LOCK
Rank #1597
$0.1356
Updated 9 days ago
Market Cap
$11.56M
24h Volume
$17.33K
Avg Volume (all)
$78.59K
24h High/Low
$0.1434
$0.1349
$0.1349
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Privacy
Chains
Ethereum
0x922d8563631b03c...
Solana
App2Sp9pgmQG7yD6u...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1356 | $0.1434 | $0.1349 | $0.1356 | $17.33K | $11.56M |
| Nov 10, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $38.56K | $11.52M |
| Nov 9, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $35.64K | $10.64M |
| Nov 8, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $93.48K | $11.16M |
| Nov 7, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $19.45K | $9.63M |
| Nov 6, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $44.13K | $9.80M |
| Nov 5, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $63.73K | $9.19M |
| Nov 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $22.69K | $10.58M |
| Nov 3, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $111.23K | $11.67M |
| Nov 2, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $31.01K | $11.17M |
| Nov 1, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $11.29K | $11.28M |
| Oct 31, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $16.94K | $10.66M |
| Oct 30, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $24.92K | $10.79M |
| Oct 29, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $60.73K | $10.47M |
| Oct 28, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $59.91K | $10.85M |
| Oct 27, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $50.58K | $11.83M |
| Oct 26, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $33.79K | $11.80M |
| Oct 25, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $13.40K | $11.89M |
| Oct 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $28.85K | $11.63M |
| Oct 23, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $38.39K | $11.46M |
| Oct 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $165.65K | $12.37M |
| Oct 21, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $75.05K | $14.07M |
| Oct 20, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $158.46K | $14.23M |
| Oct 19, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $28.87K | $15.38M |
| Oct 18, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $61.25K | $14.84M |
| Oct 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $85.40K | $15.23M |
| Oct 16, 2025 | $0.2020 | $0.2020 | $0.2020 | $0.2020 | $37.37K | $17.38M |
| Oct 15, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $64.93K | $18.42M |
| Oct 14, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $17.97K | $19.07M |
| Oct 13, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $38.64K | $18.87M |
| Oct 12, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $68.44K | $16.09M |
| Oct 11, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $435.44K | $17.56M |
| Oct 10, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $760.31K | $24.71M |
| Oct 9, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $150.44K | $17.04M |
| Oct 8, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $87.27K | $15.99M |
| Oct 7, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $114.30K | $18.30M |
| Oct 6, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $242.05K | $17.60M |
| Oct 5, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $12.71K | $15.85M |
| Oct 4, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $40.18K | $15.53M |
| Oct 3, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $267.70K | $15.95M |
| Oct 2, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $110.46K | $15.05M |
| Oct 1, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $44.68K | $12.19M |
| Sep 30, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $20.58K | $13.51M |
| Sep 29, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $36.56K | $13.09M |
| Sep 28, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $34.05K | $12.85M |
| Sep 27, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $56.39K | $13.26M |
| Sep 26, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $21.69K | $13.21M |
| Sep 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $62.40K | $14.86M |
| Sep 24, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $55.89K | $14.31M |
| Sep 23, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $89.05K | $14.56M |
| Sep 22, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $76.52K | $16.14M |
| Sep 21, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $15.18K | $17.42M |
| Sep 20, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $30.57K | $16.91M |
| Sep 19, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $37.74K | $17.65M |
| Sep 18, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $16.33K | $17.90M |
| Sep 17, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $36.64K | $17.23M |
| Sep 16, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $41.46K | $17.32M |
| Sep 15, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $41.89K | $17.53M |
| Sep 14, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $20.67K | $18.05M |
| Sep 13, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $48.25K | $18.16M |
| Sep 12, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $32.79K | $16.66M |
| Sep 11, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $113.88K | $15.50M |
| Sep 10, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $42.42K | $13.97M |
| Sep 9, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $18.96K | $14.24M |
| Sep 8, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $67.43K | $13.86M |
| Sep 7, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $12.63K | $14.43M |
| Sep 6, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $18.19K | $14.20M |
| Sep 5, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $12.97K | $14.19M |
| Sep 4, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $15.79K | $14.24M |
| Sep 3, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $31.28K | $14.09M |
| Sep 2, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $46.22K | $14.23M |
| Sep 1, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $14.15K | $15.18M |
| Aug 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $100.32K | $14.70M |
| Aug 30, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $43.00K | $16.23M |
| Aug 29, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $26.60K | $17.68M |
| Aug 28, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $33.40K | $16.86M |
| Aug 27, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $102.80K | $16.73M |
| Aug 26, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $87.59K | $16.87M |
| Aug 25, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $28.12K | $20.52M |
| Aug 24, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $14.49K | $20.43M |
| Aug 23, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $37.63K | $19.86M |
| Aug 22, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $16.20K | $18.07M |
| Aug 21, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $51.88K | $18.33M |
| Aug 20, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $44.13K | $17.93M |
| Aug 19, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $15.41K | $18.84M |
| Aug 18, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $24.74K | $19.28M |
| Aug 17, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $29.92K | $18.97M |
| Aug 16, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $16.63K | $18.92M |
| Aug 15, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $27.95K | $19.32M |
| Aug 14, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $27.99K | $19.87M |
| Aug 13, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $24.91K | $19.00M |
| Aug 12, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $21.14K | $17.17M |
| Aug 11, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $20.81K | $17.49M |
| Aug 10, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $21.17K | $17.02M |
| Aug 9, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $51.50K | $16.33M |
| Aug 8, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $40.47K | $17.12M |
| Aug 7, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $16.60K | $16.65M |
| Aug 6, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $25.48K | $16.05M |
| Aug 5, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $35.23K | $16.51M |
| Aug 4, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $7.44K | $15.11M |
| Aug 3, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $45.10K | $14.31M |
| Aug 2, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $34.46K | $15.34M |
| Aug 1, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $18.81K | $16.65M |
| Jul 31, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $30.21K | $16.80M |
| Jul 30, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $27.82K | $17.37M |
| Jul 29, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.62K | $17.89M |
| Jul 28, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $17.80K | $18.00M |
| Jul 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $27.94K | $17.67M |
| Jul 26, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $22.24K | $17.56M |
| Jul 25, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $33.19K | $17.33M |
| Jul 24, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $13.56K | $17.16M |
| Jul 23, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $27.53K | $17.88M |
| Jul 22, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $42.33K | $17.73M |
| Jul 21, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $25.30K | $17.90M |
| Jul 20, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $17.86K | $16.59M |
| Jul 19, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $15.75K | $16.11M |
| Jul 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $39.28K | $15.56M |
| Jul 17, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $12.25K | $15.63M |
| Jul 16, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $9.61K | $14.15M |
| Jul 15, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $33.13K | $13.58M |
| Jul 14, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $12.12K | $13.08M |
| Jul 13, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $10.26K | $12.76M |
| Jul 12, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $43.25K | $12.43M |
| Jul 11, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $21.16K | $12.82M |
| Jul 10, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $9.14K | $12.44M |
| Jul 9, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $9.96K | $11.61M |
| Jul 8, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $13.77K | $11.07M |
| Jul 7, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $72.04K | $11.10M |
| Jul 6, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $19.69K | $12.27M |
| Jul 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $9.87K | $12.33M |
| Jul 4, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $10.77K | $12.67M |
| Jul 3, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $4.86K | $12.66M |
| Jul 2, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $5.28K | $11.83M |
| Jul 1, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $16.38K | $12.13M |
| Jun 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $51.79K | $11.99M |
| Jun 29, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $21.85K | $12.39M |
| Jun 28, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $15.61K | $11.72M |
| Jun 27, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $10.71K | $11.54M |
| Jun 26, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $10.28K | $11.63M |
| Jun 25, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $10.72K | $11.40M |
| Jun 24, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $38.78K | $11.00M |
| Jun 23, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $52.33K | $10.08M |
| Jun 22, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $27.41K | $10.99M |
| Jun 21, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $58.92K | $12.37M |
| Jun 20, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $9.12K | $14.14M |
| Jun 19, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $21.84K | $13.71M |
| Jun 18, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $55.82K | $13.85M |
| Jun 17, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $34.06K | $15.13M |
| Jun 16, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $22.84K | $15.33M |
| Jun 15, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $11.08K | $14.88M |
| Jun 14, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $15.71K | $14.72M |
| Jun 13, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $116.05K | $14.62M |
| Jun 12, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $25.00K | $17.04M |
| Jun 11, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $36.39K | $17.13M |
| Jun 10, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $22.76K | $16.82M |
| Jun 9, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $1.79K | $15.35M |
| Jun 8, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $3.76K | $15.56M |
| Jun 7, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $14.37K | $15.50M |
| Jun 6, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $16.40K | $15.32M |
| Jun 5, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $10.23K | $16.16M |
| Jun 4, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $12.37K | $15.80M |
| Jun 3, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $15.28K | $15.54M |
| Jun 2, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $20.19K | $15.13M |
| Jun 1, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $32.13K | $15.11M |
| May 31, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $8.46K | $15.70M |
| May 30, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $11.63K | $16.07M |
| May 29, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $46.86K | $16.41M |
| May 28, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $18.27K | $16.58M |
| May 27, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $28.63K | $16.35M |
| May 26, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $13.25K | $15.80M |
| May 25, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $8.91K | $15.31M |
| May 24, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $47.77K | $14.92M |
| May 23, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $32.15K | $15.64M |
| May 22, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $31.96K | $14.98M |
| May 21, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $61.12K | $14.82M |
| May 20, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $22.88K | $14.35M |
| May 19, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $21.47K | $14.05M |
| May 18, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $51.83K | $14.06M |
| May 17, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $67.06K | $12.93M |
| May 16, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $18.30K | $13.18M |
| May 15, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $39.67K | $13.58M |
| May 14, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $32.18K | $15.00M |
| May 13, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $27.00K | $14.59M |
| May 12, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $43.07K | $14.63M |
| May 11, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $22.92K | $15.86M |
| May 10, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $34.34K | $15.19M |
| May 9, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $41.65K | $14.96M |
| May 8, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $22.32K | $13.54M |
| May 7, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $109.84K | $13.51M |
| May 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $89.27K | $14.20M |
| May 5, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $7.27K | $14.16M |
| May 4, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $14.10K | $14.19M |
| May 3, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $26.67K | $14.15M |
| May 2, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $92.10K | $14.48M |
| May 1, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $27.41K | $15.49M |
| Apr 30, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $7.32K | $15.85M |
| Apr 29, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $13.56K | $15.66M |
| Apr 28, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $17.40K | $15.66M |
| Apr 27, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $7.40K | $16.26M |
| Apr 26, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $17.80K | $16.32M |
| Apr 25, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $39.74K | $15.75M |
| Apr 24, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $19.30K | $16.36M |
| Apr 23, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $53.12K | $16.00M |
| Apr 22, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $16.50K | $14.63M |
| Apr 21, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $24.66K | $14.21M |
| Apr 20, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $12.47K | $15.58M |
| Apr 19, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $14.28K | $14.92M |
| Apr 18, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $100.67K | $14.78M |
| Apr 17, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $28.11K | $14.99M |
| Apr 16, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $21.94K | $14.21M |
| Apr 15, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $23.63K | $14.49M |
| Apr 14, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $31.07K | $14.10M |
| Apr 13, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $84.71K | $14.62M |
| Apr 12, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $33.01K | $13.86M |
| Apr 11, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $19.65K | $12.98M |
| Apr 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $21.84K | $13.62M |
| Apr 9, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $33.36K | $11.82M |
| Apr 8, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $35.72K | $12.14M |
| Apr 7, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $33.61K | $12.23M |
| Apr 6, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $10.25K | $13.88M |
| Apr 5, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $12.62K | $13.82M |
| Apr 4, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $15.28K | $13.43M |
| Apr 3, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $31.36K | $13.37M |
| Apr 2, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $56.51K | $14.72M |
| Apr 1, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $38.78K | $13.76M |
| Mar 31, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $21.97K | $14.10M |
| Mar 30, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $26.31K | $14.13M |
| Mar 29, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $23.25K | $15.14M |
| Mar 28, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $18.69K | $15.77M |
| Mar 27, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $12.09K | $15.39M |
| Mar 26, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $75.40K | $15.17M |
| Mar 25, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $50.20K | $15.82M |
| Mar 24, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $124.67K | $14.93M |
| Mar 23, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $31.07K | $13.09M |
| Mar 22, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $27.92K | $13.55M |
| Mar 21, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $32.82K | $13.31M |
| Mar 20, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $42.63K | $14.28M |
| Mar 19, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $40.06K | $13.46M |
| Mar 18, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $25.97K | $13.56M |
| Mar 17, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $47.71K | $13.14M |
| Mar 16, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $22.52K | $13.86M |
| Mar 15, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $56.53K | $13.42M |
| Mar 14, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $23.45K | $13.20M |
| Mar 13, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $91.25K | $13.02M |
| Mar 12, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $39.90K | $14.26M |
| Mar 11, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $194.16K | $13.52M |
| Mar 10, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $68.27K | $16.38M |
| Mar 9, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $28.57K | $18.19M |
| Mar 8, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $83.39K | $18.70M |
| Mar 7, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $60.15K | $19.87M |
| Mar 6, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $119.48K | $19.92M |
| Mar 5, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $118.84K | $20.41M |
| Mar 4, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $91.90K | $21.72M |
| Mar 3, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $154.28K | $26.49M |
| Mar 2, 2025 | $0.2494 | $0.2494 | $0.2494 | $0.2494 | $34.54K | $23.74M |
| Mar 1, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $147.39K | $24.26M |
| Feb 28, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $170.68K | $26.03M |
| Feb 27, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $69.66K | $22.05M |
| Feb 26, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $326.23K | $25.14M |
| Feb 25, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $51.61K | $28.13M |
| Feb 24, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $39.65K | $33.45M |
| Feb 23, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $72.90K | $33.71M |
| Feb 22, 2025 | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $62.50K | $33.46M |
| Feb 21, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $124.33K | $34.61M |
| Feb 20, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $40.70K | $35.71M |
| Feb 19, 2025 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $78.43K | $35.73M |
| Feb 18, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $177.63K | $37.47M |
| Feb 17, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $124.06K | $37.85M |
| Feb 16, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $93.06K | $38.10M |
| Feb 15, 2025 | $0.3752 | $0.3752 | $0.3752 | $0.3752 | $166.05K | $35.95M |
| Feb 14, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $134.34K | $34.77M |
| Feb 13, 2025 | $0.3528 | $0.3528 | $0.3528 | $0.3528 | $174.42K | $33.87M |
| Feb 12, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $78.60K | $33.28M |
| Feb 11, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $185.51K | $33.68M |
| Feb 10, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $70.18K | $37.36M |
| Feb 9, 2025 | $0.3938 | $0.3938 | $0.3938 | $0.3938 | $35.25K | $37.86M |
| Feb 8, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $48.95K | $37.26M |
| Feb 7, 2025 | $0.3859 | $0.3859 | $0.3859 | $0.3859 | $97.26K | $37.04M |
| Feb 6, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $54.08K | $39.06M |
| Feb 5, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $125.75K | $37.79M |
| Feb 4, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $119.03K | $37.63M |
| Feb 3, 2025 | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $78.37K | $36.54M |
| Feb 2, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $40.25K | $40.29M |
| Feb 1, 2025 | $0.4465 | $0.4465 | $0.4465 | $0.4465 | $90.05K | $42.86M |
| Jan 31, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $128.89K | $42.18M |
| Jan 30, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $165.84K | $38.70M |
| Jan 29, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $140.97K | $37.40M |
| Jan 28, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $292.25K | $37.11M |
| Jan 27, 2025 | $0.4148 | $0.4148 | $0.4148 | $0.4148 | $178.25K | $39.92M |
| Jan 26, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $142.68K | $41.35M |
| Jan 25, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $190.37K | $39.34M |
| Jan 24, 2025 | $0.4035 | $0.4035 | $0.4035 | $0.4035 | $117.65K | $38.77M |
| Jan 23, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $116.01K | $38.54M |
| Jan 22, 2025 | $0.4093 | $0.4093 | $0.4093 | $0.4093 | $181.38K | $38.06M |
| Jan 21, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $147.02K | $37.10M |
| Jan 20, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $105.63K | $36.01M |
| Jan 19, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $166.09K | $38.46M |
| Jan 18, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $131.68K | $39.24M |
| Jan 17, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $351.11K | $36.94M |
| Jan 16, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $88.69K | $42.69M |
| Jan 15, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $93.62K | $38.49M |
| Jan 14, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $109.46K | $37.55M |
| Jan 13, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $117.75K | $38.49M |
| Jan 12, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $56.77K | $40.79M |
| Jan 11, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $68.05K | $39.60M |
| Jan 10, 2025 | $0.4069 | $0.4069 | $0.4069 | $0.4069 | $98.13K | $39.18M |
| Jan 9, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $158.72K | $40.56M |
| Jan 8, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $135.32K | $41.65M |
| Jan 7, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $104.33K | $44.62M |
| Jan 6, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $123.96K | $45.23M |
| Jan 5, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $159.95K | $45.19M |
| Jan 4, 2025 | $0.4722 | $0.4722 | $0.4722 | $0.4722 | $162.16K | $45.32M |
| Jan 3, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $120.06K | $43.46M |
| Jan 2, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $113.48K | $43.01M |
| Jan 1, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $144.05K | $42.51M |
| Dec 31, 2024 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $195.12K | $42.69M |
| Dec 30, 2024 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $153.56K | $43.17M |
| Dec 29, 2024 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $155.62K | $43.68M |
| Dec 28, 2024 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $249.32K | $41.80M |
| Dec 27, 2024 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $110.01K | $43.21M |
| Dec 26, 2024 | $0.4611 | $0.4611 | $0.4611 | $0.4611 | $409.20K | $44.23M |
| Dec 25, 2024 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $155.73K | $43.04M |
| Dec 24, 2024 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $220.73K | $41.86M |
| Dec 23, 2024 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $167.21K | $40.95M |
| Dec 22, 2024 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $220.11K | $40.09M |
| Dec 21, 2024 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | $468.99K | $43.21M |
| Dec 20, 2024 | $0.4625 | $0.4625 | $0.4625 | $0.4625 | $284.71K | $44.45M |
| Dec 19, 2024 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $101.42K | $46.85M |
| Dec 18, 2024 | $0.5229 | $0.5229 | $0.5229 | $0.5229 | $125.45K | $50.26M |
| Dec 17, 2024 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $171.22K | $51.69M |
| Dec 16, 2024 | $0.5211 | $0.5211 | $0.5211 | $0.5211 | $151.97K | $50.07M |
| Dec 15, 2024 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $93.61K | $48.75M |
| Dec 14, 2024 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $159.08K | $50.65M |
| Dec 13, 2024 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $152.07K | $52.02M |
| Dec 12, 2024 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $209.34K | $51.45M |
| Dec 11, 2024 | $0.5068 | $0.5068 | $0.5068 | $0.5068 | $185.66K | $48.64M |
| Dec 10, 2024 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $327.37K | $48.86M |
| Dec 9, 2024 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $145.62K | $49.06M |
| Dec 8, 2024 | $0.4934 | $0.4934 | $0.4934 | $0.4934 | $89.52K | $47.40M |
| Dec 7, 2024 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $368.75K | $48.15M |
| Dec 6, 2024 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $134.20K | $47.00M |
| Dec 5, 2024 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $203.79K | $47.92M |
| Dec 4, 2024 | $0.4658 | $0.4658 | $0.4658 | $0.4658 | $257.39K | $44.76M |
| Dec 3, 2024 | $0.4912 | $0.4912 | $0.4912 | $0.4912 | $191.14K | $47.17M |
| Dec 2, 2024 | $0.5115 | $0.5115 | $0.5115 | $0.5115 | $191.45K | $49.13M |
| Dec 1, 2024 | $0.4962 | $0.4962 | $0.4962 | $0.4962 | $407.91K | $47.63M |
| Nov 30, 2024 | $0.4606 | $0.4606 | $0.4606 | $0.4606 | $327.02K | $44.18M |
| Nov 29, 2024 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $124.61K | $40.33M |
| Nov 28, 2024 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $171.14K | $39.61M |
| Nov 27, 2024 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $131.61K | $34.72M |
| Nov 26, 2024 | $0.3778 | $0.3778 | $0.3778 | $0.3778 | $141.01K | $36.24M |
| Nov 25, 2024 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $127.59K | $37.38M |
| Nov 24, 2024 | $0.4020 | $0.4020 | $0.4020 | $0.4020 | $157.33K | $38.60M |
| Nov 23, 2024 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $238.23K | $37.46M |
| Nov 22, 2024 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $157.14K | $41.77M |
| Nov 21, 2024 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $142.88K | $12.77M |
| Nov 20, 2024 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $92.54K | $13.09M |
| Nov 19, 2024 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $88.02K | $13.25M |
| Nov 18, 2024 | $0.3876 | $0.3876 | $0.3876 | $0.3876 | $119.16K | $12.31M |
| Nov 17, 2024 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $98.29K | $12.91M |
| Nov 16, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $254.90K | $12.86M |
| Nov 15, 2024 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $134.39K | $13.75M |
| Nov 14, 2024 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | $296.57K | $14.20M |
| Nov 13, 2024 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $312.10K | $14.65M |
| Nov 12, 2024 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $193.80K | $15.57M |
| Nov 11, 2024 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $116.99K | $14.41M |