Huma Finance
HUMA
Rank #803
$0.0247
Updated 6 days ago
Market Cap
$43.02M
24h Volume
$88.75M
Avg Volume (30d)
$72.27M
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Payment Solutions
Chains
Solana
HUMA1821qVDKta3u2...
Binance Smart Chain
0x92516e0ddf1ddbf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0247 | $0.0258 | $0.0243 | $0.0247 | $88.75M | $43.02M |
| Nov 10, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.52M | $40.63M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $85.99M | $40.59M |
| Nov 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $99.98M | $43.24M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.74M | $43.19M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $102.69M | $36.29M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $62.63M | $35.03M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $16.81M | $35.66M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.41M | $40.46M |
| Nov 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.02M | $42.95M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $91.41M | $40.95M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $95.82M | $43.84M |
| Oct 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $94.13M | $45.77M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $93.30M | $47.34M |
| Oct 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.76M | $46.67M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $12.30M | $47.99M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.19M | $46.92M |
| Oct 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $97.38M | $44.45M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.10M | $44.63M |
| Oct 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $113.81M | $44.95M |
| Oct 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $119.90M | $47.10M |
| Oct 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $141.86M | $50.04M |
| Oct 20, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $91.21M | $47.68M |
| Oct 19, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.65M | $47.51M |
| Oct 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $99.29M | $47.82M |