Huma Finance
HUMA
Rank #803
$0.0247
Updated 7 days ago
Market Cap
$43.02M
24h Volume
$88.75M
Avg Volume (6m)
$72.02M
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Payment Solutions
Chains
Solana
HUMA1821qVDKta3u2...
Binance Smart Chain
0x92516e0ddf1ddbf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0247 | $0.0258 | $0.0243 | $0.0247 | $88.75M | $43.02M |
| Nov 10, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.52M | $40.63M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $85.99M | $40.59M |
| Nov 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $99.98M | $43.24M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.74M | $43.19M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $102.69M | $36.29M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $62.63M | $35.03M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $16.81M | $35.66M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.41M | $40.46M |
| Nov 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.02M | $42.95M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $91.41M | $40.95M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $95.82M | $43.84M |
| Oct 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $94.13M | $45.77M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $93.30M | $47.34M |
| Oct 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.76M | $46.67M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $12.30M | $47.99M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.19M | $46.92M |
| Oct 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $97.38M | $44.45M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.10M | $44.63M |
| Oct 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $113.81M | $44.95M |
| Oct 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $119.90M | $47.10M |
| Oct 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $141.86M | $50.04M |
| Oct 20, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $91.21M | $47.68M |
| Oct 19, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.65M | $47.51M |
| Oct 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $99.29M | $47.82M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $106.79M | $48.97M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.31M | $50.83M |
| Oct 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $107.99M | $52.20M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $112.46M | $53.92M |
| Oct 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $96.57M | $51.23M |
| Oct 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $99.48M | $45.11M |
| Oct 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $116.97M | $46.55M |
| Oct 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $93.62M | $59.49M |
| Oct 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $83.58M | $61.70M |
| Oct 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $83.38M | $62.95M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $68.53M | $64.08M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $66.58M | $61.81M |
| Oct 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $64.65M | $62.37M |
| Oct 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $101.88M | $64.82M |
| Oct 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $47.69M | $60.54M |
| Oct 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $38.56M | $59.87M |
| Oct 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $51.09M | $59.10M |
| Sep 30, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $37.17M | $60.01M |
| Sep 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $38.15M | $61.03M |
| Sep 28, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $25.23M | $56.64M |
| Sep 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $65.21M | $59.31M |
| Sep 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $80.40M | $58.89M |
| Sep 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $56.84M | $56.02M |
| Sep 24, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $124.81M | $54.86M |
| Sep 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $54.60M | $50.32M |
| Sep 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $28.82M | $50.97M |
| Sep 21, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $19.71M | $50.39M |
| Sep 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $33.27M | $50.14M |
| Sep 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $46.51M | $50.90M |
| Sep 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $23.47M | $46.75M |
| Sep 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $18.62M | $45.56M |
| Sep 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $23.87M | $45.14M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $21.65M | $46.36M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $19.75M | $48.91M |
| Sep 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $18.96M | $46.97M |
| Sep 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $19.12M | $46.02M |
| Sep 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $17.34M | $46.04M |
| Sep 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.04M | $45.36M |
| Sep 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $22.48M | $45.76M |
| Sep 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $24.99M | $46.11M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.18M | $43.72M |
| Sep 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.91M | $42.11M |
| Sep 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $13.64M | $41.53M |
| Sep 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.70M | $42.48M |
| Sep 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $17.51M | $42.26M |
| Sep 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $23.30M | $41.40M |
| Sep 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $19.78M | $43.28M |
| Aug 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $17.25M | $42.26M |
| Aug 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $17.30M | $41.75M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.33M | $43.20M |
| Aug 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $20.52M | $41.70M |
| Aug 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $25.12M | $42.73M |
| Aug 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $29.76M | $41.37M |
| Aug 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $25.06M | $46.02M |
| Aug 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $36.63M | $48.43M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $49.60M | $50.42M |
| Aug 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $20.62M | $52.34M |
| Aug 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.56M | $55.35M |
| Aug 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.66M | $55.89M |
| Aug 19, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $14.83M | $58.04M |
| Aug 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $14.42M | $60.72M |
| Aug 17, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $26.89M | $60.89M |
| Aug 16, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $51.89M | $60.46M |
| Aug 15, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $39.87M | $68.71M |
| Aug 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $27.65M | $63.32M |
| Aug 13, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $46.58M | $65.10M |
| Aug 12, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $24.07M | $58.38M |
| Aug 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $22.03M | $63.36M |
| Aug 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $33.77M | $64.57M |
| Aug 9, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $22.12M | $59.99M |
| Aug 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $27.17M | $58.34M |
| Aug 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.32M | $56.60M |
| Aug 6, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $19.52M | $57.37M |
| Aug 5, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $23.52M | $60.53M |
| Aug 4, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $11.96M | $56.52M |
| Aug 3, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $15.83M | $55.39M |
| Aug 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $25.42M | $56.35M |
| Aug 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $29.43M | $57.83M |
| Jul 31, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $27.85M | $60.44M |
| Jul 30, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $45.44M | $61.58M |
| Jul 29, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $55.25M | $65.56M |
| Jul 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $31.42M | $66.30M |
| Jul 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $50.92M | $69.17M |
| Jul 26, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $141.53M | $63.75M |
| Jul 25, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $81.20M | $73.30M |
| Jul 24, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $132.68M | $76.47M |
| Jul 23, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $79.51M | $73.41M |
| Jul 22, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $49.58M | $71.97M |
| Jul 21, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.43M | $64.71M |
| Jul 20, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $18.12M | $62.46M |
| Jul 19, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $35.21M | $62.71M |
| Jul 18, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $26.05M | $60.05M |
| Jul 17, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $22.34M | $62.42M |
| Jul 16, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $29.31M | $64.35M |
| Jul 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $33.16M | $61.99M |
| Jul 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $26.05M | $63.86M |
| Jul 13, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $33.77M | $66.10M |
| Jul 12, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $76.29M | $68.14M |
| Jul 11, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $72.86M | $70.72M |
| Jul 10, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $30.36M | $59.77M |
| Jul 9, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $21.38M | $56.93M |
| Jul 8, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $16.51M | $54.62M |
| Jul 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $21.27M | $55.33M |
| Jul 6, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $62.05M | $54.00M |
| Jul 5, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $40.89M | $54.35M |
| Jul 4, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $25.29M | $56.89M |
| Jul 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $26.43M | $59.44M |
| Jul 2, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $37.94M | $57.27M |
| Jul 1, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $49.70M | $59.99M |
| Jun 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $28.11M | $62.38M |
| Jun 29, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $18.53M | $57.07M |
| Jun 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $26.45M | $55.26M |
| Jun 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $56.62M | $54.47M |
| Jun 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $41.24M | $55.40M |
| Jun 25, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $25.38M | $60.67M |
| Jun 24, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $36.63M | $66.09M |
| Jun 23, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $35.64M | $60.37M |
| Jun 22, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $31.72M | $59.48M |
| Jun 21, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $41.77M | $63.07M |
| Jun 20, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $101.09M | $70.21M |
| Jun 19, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $39.50M | $63.51M |
| Jun 18, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $42.17M | $66.39M |
| Jun 17, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $46.63M | $69.53M |
| Jun 16, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $36.39M | $70.56M |
| Jun 15, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $66.07M | $69.52M |
| Jun 14, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $67.27M | $69.79M |
| Jun 13, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $61.33M | $70.32M |
| Jun 12, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $90.82M | $80.55M |
| Jun 11, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $172.08M | $84.14M |
| Jun 10, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $755.18M | $88.47M |
| Jun 9, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $694.35M | $91.93M |
| Jun 8, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $499.09M | $95.71M |
| Jun 7, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $361.44M | $87.91M |
| Jun 6, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $221.40M | $71.07M |
| Jun 5, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $158.62M | $65.80M |
| Jun 4, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $145.93M | $71.65M |
| Jun 3, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $147.44M | $67.88M |
| Jun 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $86.11M | $64.40M |
| Jun 1, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $100.96M | $64.50M |
| May 31, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $103.45M | $67.12M |
| May 30, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $147.91M | $89.07M |
| May 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $122.85M | $90.14M |
| May 28, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $291.46M | $102.45M |
| May 27, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $458.24M | $115.72M |
| May 26, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $458.24M | $115.72M |