Huma Finance
HUMA
Rank #803
$0.0247
Updated 7 days ago
Market Cap
$43.02M
24h Volume
$88.75M
Avg Volume (90d)
$53.62M
24h High/Low
$0.0258
$0.0243
$0.0243
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Payment Solutions
Chains
Solana
HUMA1821qVDKta3u2...
Binance Smart Chain
0x92516e0ddf1ddbf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0247 | $0.0258 | $0.0243 | $0.0247 | $88.75M | $43.02M |
| Nov 10, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.52M | $40.63M |
| Nov 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $85.99M | $40.59M |
| Nov 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $99.98M | $43.24M |
| Nov 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $115.74M | $43.19M |
| Nov 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $102.69M | $36.29M |
| Nov 5, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $62.63M | $35.03M |
| Nov 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $16.81M | $35.66M |
| Nov 3, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.41M | $40.46M |
| Nov 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $12.02M | $42.95M |
| Nov 1, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $91.41M | $40.95M |
| Oct 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $95.82M | $43.84M |
| Oct 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $94.13M | $45.77M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $93.30M | $47.34M |
| Oct 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $13.76M | $46.67M |
| Oct 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $12.30M | $47.99M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $16.19M | $46.92M |
| Oct 25, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $97.38M | $44.45M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $107.10M | $44.63M |
| Oct 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $113.81M | $44.95M |
| Oct 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $119.90M | $47.10M |
| Oct 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $141.86M | $50.04M |
| Oct 20, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $91.21M | $47.68M |
| Oct 19, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.65M | $47.51M |
| Oct 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $99.29M | $47.82M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $106.79M | $48.97M |
| Oct 16, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $107.31M | $50.83M |
| Oct 15, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $107.99M | $52.20M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $112.46M | $53.92M |
| Oct 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $96.57M | $51.23M |
| Oct 12, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $99.48M | $45.11M |
| Oct 11, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $116.97M | $46.55M |
| Oct 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $93.62M | $59.49M |
| Oct 9, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $83.58M | $61.70M |
| Oct 8, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $83.38M | $62.95M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $68.53M | $64.08M |
| Oct 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $66.58M | $61.81M |
| Oct 5, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $64.65M | $62.37M |
| Oct 4, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $101.88M | $64.82M |
| Oct 3, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $47.69M | $60.54M |
| Oct 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $38.56M | $59.87M |
| Oct 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $51.09M | $59.10M |
| Sep 30, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $37.17M | $60.01M |
| Sep 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $38.15M | $61.03M |
| Sep 28, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $25.23M | $56.64M |
| Sep 27, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $65.21M | $59.31M |
| Sep 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $80.40M | $58.89M |
| Sep 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $56.84M | $56.02M |
| Sep 24, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $124.81M | $54.86M |
| Sep 23, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $54.60M | $50.32M |
| Sep 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $28.82M | $50.97M |
| Sep 21, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $19.71M | $50.39M |
| Sep 20, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $33.27M | $50.14M |
| Sep 19, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $46.51M | $50.90M |
| Sep 18, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $23.47M | $46.75M |
| Sep 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $18.62M | $45.56M |
| Sep 16, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $23.87M | $45.14M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $21.65M | $46.36M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $19.75M | $48.91M |
| Sep 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $18.96M | $46.97M |
| Sep 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $19.12M | $46.02M |
| Sep 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $17.34M | $46.04M |
| Sep 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $24.04M | $45.36M |
| Sep 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $22.48M | $45.76M |
| Sep 8, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $24.99M | $46.11M |
| Sep 7, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.18M | $43.72M |
| Sep 6, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $12.91M | $42.11M |
| Sep 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $13.64M | $41.53M |
| Sep 4, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.70M | $42.48M |
| Sep 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $17.51M | $42.26M |
| Sep 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $23.30M | $41.40M |
| Sep 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $19.78M | $43.28M |
| Aug 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $17.25M | $42.26M |
| Aug 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $17.30M | $41.75M |
| Aug 29, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.33M | $43.20M |
| Aug 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $20.52M | $41.70M |
| Aug 27, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $25.12M | $42.73M |
| Aug 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $29.76M | $41.37M |
| Aug 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $25.06M | $46.02M |
| Aug 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $36.63M | $48.43M |
| Aug 23, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $49.60M | $50.42M |
| Aug 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $20.62M | $52.34M |
| Aug 21, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.56M | $55.35M |
| Aug 20, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.66M | $55.89M |