HUMAN Protocol
HMT
Rank #1945
$0.00975629
Updated 9 days ago
Market Cap
$7.41M
24h Volume
$100.75K
Avg Volume (30d)
$71.06K
24h High/Low
$0.0108
$0.00938662
$0.00938662
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Artificial Intelligence (AI)
AI Framework
Software as a service
Market-Making Solution
Chains
Ethereum
0xd1ba9bac957322d...
Polygon Pos
0xc748b2a084f8efc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00975629 | $0.0108 | $0.00938662 | $0.00975629 | $100.75K | $7.41M |
| Nov 10, 2025 | $0.00951833 | $0.00951833 | $0.00951833 | $0.00951833 | $48.90K | $7.21M |
| Nov 9, 2025 | $0.00921372 | $0.00921372 | $0.00921372 | $0.00921372 | $194.07K | $6.98M |
| Nov 8, 2025 | $0.00812193 | $0.00812193 | $0.00812193 | $0.00812193 | $139.88K | $6.16M |
| Nov 7, 2025 | $0.00811755 | $0.00811755 | $0.00811755 | $0.00811755 | $63.32K | $6.15M |
| Nov 6, 2025 | $0.00759072 | $0.00759072 | $0.00759072 | $0.00759072 | $131.91K | $5.75M |
| Nov 5, 2025 | $0.00915917 | $0.00915917 | $0.00915917 | $0.00915917 | $76.14K | $6.98M |
| Nov 4, 2025 | $0.00918905 | $0.00918905 | $0.00918905 | $0.00918905 | $85.58K | $6.96M |
| Nov 3, 2025 | $0.00966241 | $0.00966241 | $0.00966241 | $0.00966241 | $143.70K | $7.32M |
| Nov 2, 2025 | $0.00948775 | $0.00948775 | $0.00948775 | $0.00948775 | $68.29K | $7.22M |
| Nov 1, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $121.94K | $7.58M |
| Oct 31, 2025 | $0.00986006 | $0.00986006 | $0.00986006 | $0.00986006 | $67.47K | $7.47M |
| Oct 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $104.51K | $8.30M |
| Oct 29, 2025 | $0.00947136 | $0.00947136 | $0.00947136 | $0.00947136 | $77.40K | $7.18M |
| Oct 28, 2025 | $0.00933803 | $0.00933803 | $0.00933803 | $0.00933803 | $19.37K | $7.13M |
| Oct 27, 2025 | $0.00934926 | $0.00934926 | $0.00934926 | $0.00934926 | $20.76K | $7.09M |
| Oct 26, 2025 | $0.00929121 | $0.00929121 | $0.00929121 | $0.00929121 | $14.24K | $7.04M |
| Oct 25, 2025 | $0.00952342 | $0.00952342 | $0.00952342 | $0.00952342 | $13.32K | $7.22M |
| Oct 24, 2025 | $0.00966880 | $0.00966880 | $0.00966880 | $0.00966880 | $22.02K | $7.33M |
| Oct 23, 2025 | $0.00934286 | $0.00934286 | $0.00934286 | $0.00934286 | $14.35K | $7.08M |
| Oct 22, 2025 | $0.00944105 | $0.00944105 | $0.00944105 | $0.00944105 | $16.87K | $7.16M |
| Oct 21, 2025 | $0.00954914 | $0.00954914 | $0.00954914 | $0.00954914 | $18.49K | $7.24M |