HUMAN Protocol
HMT
Rank #1945
$0.00825889
Updated 5 months ago
Market Cap
$6.26M
24h Volume
$197.01K
Avg Volume (6m)
$139.02K
24h High/Low
$0.00888942
$0.00803984
$0.00803984
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Artificial Intelligence (AI)
AI Framework
Software as a service
Market-Making Solution
Chains
Ethereum
0xd1ba9bac957322d...
Polygon Pos
0xc748b2a084f8efc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00825889 | $0.00888942 | $0.00803984 | $0.00825889 | $197.01K | $6.26M |
| Dec 2, 2025 | $0.00794311 | $0.00841354 | $0.00794311 | $0.00836580 | $167.64K | $6.24M |
| Dec 1, 2025 | $0.00825708 | $0.00867808 | $0.00820171 | $0.00820171 | $126.18K | $6.40M |
| Nov 30, 2025 | $0.00817848 | $0.00845858 | $0.00789083 | $0.00829900 | $122.76K | $6.20M |
| Nov 29, 2025 | $0.00886644 | $0.00905054 | $0.00804138 | $0.00839411 | $177.94K | $6.50M |
| Nov 28, 2025 | $0.00843266 | $0.00887743 | $0.00841749 | $0.00887743 | $150.00K | $6.48M |
| Nov 27, 2025 | $0.00817191 | $0.00848745 | $0.00800112 | $0.00839921 | $157.00K | $6.29M |
| Nov 26, 2025 | $0.00740703 | $0.00994154 | $0.00720182 | $0.00804562 | $128.59K | $5.80M |
| Nov 25, 2025 | $0.00752151 | $0.00772145 | $0.00742115 | $0.00744345 | $103.04K | $5.69M |
| Nov 24, 2025 | $0.00735344 | $0.00747709 | $0.00680296 | $0.00739570 | $125.38K | $5.46M |
| Nov 23, 2025 | $0.00775760 | $0.00786211 | $0.00721282 | $0.00738772 | $68.20K | $5.63M |
| Nov 22, 2025 | $0.00803623 | $0.00805805 | $0.00766129 | $0.00766129 | $121.54K | $6.02M |
| Nov 21, 2025 | $0.00790747 | $0.00807346 | $0.00777590 | $0.00804544 | $144.68K | $6.04M |
| Nov 20, 2025 | $0.00810002 | $0.00821550 | $0.00795229 | $0.00813185 | $134.74K | $6.13M |
| Nov 19, 2025 | $0.00832536 | $0.00849979 | $0.00769540 | $0.00799120 | $160.63K | $6.18M |