Huobi
HT
Rank #966
$0.2904
Updated 7 days ago
Market Cap
$31.64M
24h Volume
$13.88K
Avg Volume (30d)
$54.56K
24h High/Low
$0.2970
$0.2874
$0.2874
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Harmony Ecosystem
Sequoia Capital Portfolio
Elastos Smart Contract Chain Ecosystem
Chains
Ethereum
0x6f259637dcd74c7...
Near Protocol
6f259637dcd74c767...
Harmony Shard 0
0xbaa0974354680b0...
Elastos
0xeceefc50f9aacf0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2904 | $0.2970 | $0.2874 | $0.2904 | $13.88K | $31.64M |
| Nov 10, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $19.27K | $32.46M |
| Nov 9, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $24.13K | $30.50M |
| Nov 8, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $46.36K | $34.47M |
| Nov 7, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $20.02K | $32.16M |
| Nov 6, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $31.47K | $33.38M |
| Nov 5, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $23.58K | $31.89M |
| Nov 4, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $17.77K | $34.45M |
| Nov 3, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $12.57K | $38.31M |
| Nov 2, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $13.85K | $37.63M |
| Nov 1, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $15.15K | $37.84M |
| Oct 31, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $17.04K | $36.95M |
| Oct 30, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $32.92K | $37.27M |
| Oct 29, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $30.25K | $37.81M |
| Oct 28, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $39.92K | $38.11M |
| Oct 27, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $60.56K | $41.81M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $200.63K | $37.44M |
| Oct 25, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $105.65K | $36.11M |
| Oct 24, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $425.23K | $34.17M |
| Oct 23, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $23.85K | $33.32M |
| Oct 22, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $37.25K | $33.54M |
| Oct 21, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $23.07K | $34.03M |
| Oct 20, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $28.11K | $34.68M |
| Oct 19, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $47.03K | $35.49M |