Huobi
HT
Rank #966
$0.2904
Updated 7 days ago
Market Cap
$31.64M
24h Volume
$13.88K
Avg Volume (all)
$144.50K
24h High/Low
$0.2970
$0.2874
$0.2874
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Near Protocol Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Harmony Ecosystem
Sequoia Capital Portfolio
Elastos Smart Contract Chain Ecosystem
Chains
Ethereum
0x6f259637dcd74c7...
Near Protocol
6f259637dcd74c767...
Harmony Shard 0
0xbaa0974354680b0...
Elastos
0xeceefc50f9aacf0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2904 | $0.2970 | $0.2874 | $0.2904 | $13.88K | $31.64M |
| Nov 10, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $19.27K | $32.46M |
| Nov 9, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $24.13K | $30.50M |
| Nov 8, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $46.36K | $34.47M |
| Nov 7, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $20.02K | $32.16M |
| Nov 6, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $31.47K | $33.38M |
| Nov 5, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $23.58K | $31.89M |
| Nov 4, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $17.77K | $34.45M |
| Nov 3, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $12.57K | $38.31M |
| Nov 2, 2025 | $0.3440 | $0.3440 | $0.3440 | $0.3440 | $13.85K | $37.63M |
| Nov 1, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $15.15K | $37.84M |
| Oct 31, 2025 | $0.3377 | $0.3377 | $0.3377 | $0.3377 | $17.04K | $36.95M |
| Oct 30, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $32.92K | $37.27M |
| Oct 29, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $30.25K | $37.81M |
| Oct 28, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $39.92K | $38.11M |
| Oct 27, 2025 | $0.3825 | $0.3825 | $0.3825 | $0.3825 | $60.56K | $41.81M |
| Oct 26, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $200.63K | $37.44M |
| Oct 25, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $105.65K | $36.11M |
| Oct 24, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $425.23K | $34.17M |
| Oct 23, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $23.85K | $33.32M |
| Oct 22, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $37.25K | $33.54M |
| Oct 21, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $23.07K | $34.03M |
| Oct 20, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $28.11K | $34.68M |
| Oct 19, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $47.03K | $35.49M |
| Oct 18, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $39.63K | $34.47M |
| Oct 17, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $22.62K | $34.81M |
| Oct 16, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $28.70K | $35.90M |
| Oct 15, 2025 | $0.3310 | $0.3310 | $0.3310 | $0.3310 | $40.48K | $36.21M |
| Oct 14, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $25.23K | $37.86M |
| Oct 13, 2025 | $0.3488 | $0.3488 | $0.3488 | $0.3488 | $39.71K | $38.16M |
| Oct 12, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $45.82K | $38.13M |
| Oct 11, 2025 | $0.3511 | $0.3511 | $0.3511 | $0.3511 | $54.62K | $38.41M |
| Oct 10, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $52.43K | $61.84M |
| Oct 9, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $27.69K | $65.72M |
| Oct 8, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $29.37K | $65.44M |
| Oct 7, 2025 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $31.24K | $67.64M |
| Oct 6, 2025 | $0.4392 | $0.4392 | $0.4392 | $0.4392 | $23.07K | $70.06M |
| Oct 5, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $50.31K | $69.24M |
| Oct 4, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $28.02K | $72.90M |
| Oct 3, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $61.41K | $69.14M |
| Oct 2, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $36.05K | $61.93M |
| Oct 1, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $18.47K | $63.19M |
| Sep 30, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $24.46K | $63.46M |
| Sep 29, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $26.00K | $66.52M |
| Sep 28, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $21.76K | $62.08M |
| Sep 27, 2025 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $31.45K | $63.49M |
| Sep 26, 2025 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $46.28K | $60.58M |
| Sep 25, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $38.65K | $67.11M |
| Sep 24, 2025 | $0.4452 | $0.4452 | $0.4452 | $0.4452 | $30.09K | $71.52M |
| Sep 23, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $54.26K | $66.74M |
| Sep 22, 2025 | $0.4434 | $0.4434 | $0.4434 | $0.4434 | $55.42K | $70.73M |
| Sep 21, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $55.69K | $73.54M |
| Sep 20, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $37.78K | $71.49M |
| Sep 19, 2025 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $52.26K | $78.18M |
| Sep 18, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $69.99K | $74.47M |
| Sep 17, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $37.03K | $71.38M |
| Sep 16, 2025 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $51.76K | $69.81M |
| Sep 15, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $51.10K | $72.96M |
| Sep 14, 2025 | $0.4622 | $0.4622 | $0.4622 | $0.4622 | $58.55K | $73.65M |
| Sep 13, 2025 | $0.4388 | $0.4388 | $0.4388 | $0.4388 | $71.30K | $70.08M |
| Sep 12, 2025 | $0.4507 | $0.4507 | $0.4507 | $0.4507 | $61.93K | $71.84M |
| Sep 11, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $73.33K | $68.88M |
| Sep 10, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $60.64K | $74.40M |
| Sep 9, 2025 | $0.4796 | $0.4796 | $0.4796 | $0.4796 | $81.07K | $76.47M |
| Sep 8, 2025 | $0.4873 | $0.4873 | $0.4873 | $0.4873 | $106.57K | $77.67M |
| Sep 7, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $84.26K | $91.43M |
| Sep 6, 2025 | $0.6257 | $0.6257 | $0.6257 | $0.6257 | $252.64K | $97.48M |
| Sep 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $100.91K | $73.89M |
| Sep 4, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $158.68K | $67.67M |
| Sep 3, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $89.63K | $58.71M |
| Sep 2, 2025 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $104.13K | $62.05M |
| Sep 1, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $63.82K | $72.80M |
| Aug 31, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $84.65K | $82.12M |
| Aug 30, 2025 | $0.5156 | $0.5156 | $0.5156 | $0.5156 | $93.22K | $81.92M |
| Aug 29, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $102.44K | $85.78M |
| Aug 28, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $143.86K | $79.08M |
| Aug 27, 2025 | $0.5795 | $0.5795 | $0.5795 | $0.5795 | $146.74K | $92.33M |
| Aug 26, 2025 | $0.6822 | $0.6822 | $0.6822 | $0.6822 | $246.04K | $108.82M |
| Aug 25, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $480.40K | $115.79M |
| Aug 24, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $478.93K | $114.19M |
| Aug 23, 2025 | $0.7381 | $0.7381 | $0.7381 | $0.7381 | $2.43M | $117.92M |
| Aug 22, 2025 | $0.8839 | $0.8839 | $0.8839 | $0.8839 | $928.51K | $140.35M |
| Aug 21, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $24.58K | $51.00M |
| Aug 20, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $34.29K | $47.99M |
| Aug 19, 2025 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $24.67K | $53.28M |
| Aug 18, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $31.05K | $55.25M |
| Aug 17, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $18.64K | $50.17M |
| Aug 16, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $17.69K | $48.86M |
| Aug 15, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $35.76K | $50.28M |
| Aug 14, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $102.99K | $46.77M |
| Aug 13, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $22.25K | $46.74M |
| Aug 12, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $16.65K | $45.97M |
| Aug 11, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $16.11K | $46.10M |
| Aug 10, 2025 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | $21.04K | $44.95M |
| Aug 9, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $19.78K | $45.19M |
| Aug 8, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $45.53K | $45.12M |
| Aug 7, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $96.48K | $44.19M |
| Aug 6, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $78.60K | $46.13M |
| Aug 5, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $76.72K | $48.98M |
| Aug 4, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $100.74K | $44.50M |
| Aug 3, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $98.12K | $41.72M |
| Aug 2, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $84.32K | $45.38M |
| Aug 1, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $83.31K | $47.56M |
| Jul 31, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $90.06K | $48.65M |
| Jul 30, 2025 | $0.3213 | $0.3213 | $0.3213 | $0.3213 | $93.70K | $51.22M |
| Jul 29, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $92.36K | $51.82M |
| Jul 28, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $106.26K | $49.66M |
| Jul 27, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $108.51K | $48.24M |
| Jul 26, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $90.72K | $45.72M |
| Jul 25, 2025 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | $88.35K | $43.54M |
| Jul 24, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $96.47K | $43.81M |
| Jul 23, 2025 | $0.2690 | $0.2690 | $0.2690 | $0.2690 | $102.71K | $42.84M |
| Jul 22, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $116.16K | $43.51M |
| Jul 21, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $96.05K | $40.72M |
| Jul 20, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $87.80K | $37.67M |
| Jul 19, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $98.56K | $38.44M |
| Jul 18, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $85.55K | $39.35M |
| Jul 17, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $83.41K | $41.56M |
| Jul 16, 2025 | $0.2499 | $0.2499 | $0.2499 | $0.2499 | $86.64K | $39.82M |
| Jul 15, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $83.49K | $39.74M |
| Jul 14, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $88.61K | $39.00M |
| Jul 13, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $82.34K | $39.12M |
| Jul 12, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $90.80K | $40.16M |
| Jul 11, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $95.20K | $39.11M |
| Jul 10, 2025 | $0.2389 | $0.2389 | $0.2389 | $0.2389 | $102.22K | $38.08M |
| Jul 9, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $91.03K | $41.03M |
| Jul 8, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $83.19K | $39.78M |
| Jul 7, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $166.03K | $40.30M |
| Jul 6, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $88.57K | $34.62M |
| Jul 5, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $64.41K | $36.10M |
| Jul 4, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $61.17K | $35.49M |
| Jul 3, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $67.44K | $36.31M |
| Jul 2, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $178.03K | $33.86M |
| Jul 1, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $510.89K | $34.25M |
| Jun 30, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $105.82K | $38.23M |
| Jun 29, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $62.12K | $36.64M |
| Jun 28, 2025 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $67.75K | $35.56M |
| Jun 27, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $87.79K | $35.42M |
| Jun 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $55.40K | $33.91M |
| Jun 25, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $67.01K | $34.14M |
| Jun 24, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $74.75K | $32.81M |
| Jun 23, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $217.36K | $33.61M |
| Jun 22, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $78.56K | $25.35M |
| Jun 21, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $71.87K | $30.42M |
| Jun 20, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $66.24K | $33.71M |
| Jun 19, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $119.97K | $33.58M |
| Jun 18, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $133.54K | $37.41M |
| Jun 17, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $114.46K | $47.24M |
| Jun 16, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $119.40K | $45.97M |
| Jun 15, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $99.58K | $43.71M |
| Jun 14, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $111.80K | $45.06M |
| Jun 13, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $104.88K | $46.31M |
| Jun 12, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $86.71K | $45.27M |
| Jun 11, 2025 | $0.2893 | $0.2893 | $0.2893 | $0.2893 | $80.75K | $46.13M |
| Jun 10, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $111.06K | $45.89M |
| Jun 9, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $108.71K | $46.02M |
| Jun 8, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $107.67K | $47.18M |
| Jun 7, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $101.20K | $46.71M |
| Jun 6, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $107.77K | $46.14M |
| Jun 5, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $148.19K | $50.24M |
| Jun 4, 2025 | $0.3136 | $0.3136 | $0.3136 | $0.3136 | $103.66K | $49.98M |
| Jun 3, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $130.54K | $50.54M |
| Jun 2, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $105.08K | $51.38M |
| Jun 1, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $93.43K | $50.68M |
| May 31, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $101.51K | $48.90M |
| May 30, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $99.34K | $53.30M |
| May 29, 2025 | $0.3351 | $0.3351 | $0.3351 | $0.3351 | $118.31K | $53.41M |
| May 28, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $144.16K | $56.52M |
| May 27, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $90.25K | $49.43M |
| May 26, 2025 | $0.3101 | $0.3101 | $0.3101 | $0.3101 | $69.32K | $49.43M |
| May 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $96.70K | $53.51M |
| May 24, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $90.27K | $53.77M |
| May 23, 2025 | $0.3574 | $0.3574 | $0.3574 | $0.3574 | $36.60K | $57.13M |
| May 22, 2025 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $30.58K | $56.02M |
| May 21, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $28.56K | $54.30M |
| May 20, 2025 | $0.3510 | $0.3510 | $0.3510 | $0.3510 | $32.42K | $55.96M |
| May 19, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $55.31K | $53.15M |
| May 18, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $32.55K | $46.66M |
| May 17, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $33.19K | $47.74M |
| May 16, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $35.61K | $47.34M |
| May 15, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $35.08K | $48.63M |
| May 14, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $41.36K | $53.16M |
| May 13, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $41.67K | $51.79M |
| May 12, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $37.36K | $50.71M |
| May 11, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $32.82K | $48.55M |
| May 10, 2025 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $46.51K | $44.70M |
| May 9, 2025 | $0.2624 | $0.2624 | $0.2624 | $0.2624 | $65.76K | $41.83M |
| May 8, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $49.35K | $38.83M |
| May 7, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $45.41K | $40.25M |
| May 6, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $31.30K | $42.44M |
| May 5, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $38.63K | $45.09M |
| May 4, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $40.25K | $47.53M |
| May 3, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $34.73K | $49.37M |
| May 2, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $47.42K | $51.63M |
| May 1, 2025 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $37.30K | $52.80M |
| Apr 30, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $20.18K | $55.78M |
| Apr 29, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $25.02K | $57.31M |
| Apr 28, 2025 | $0.3544 | $0.3544 | $0.3544 | $0.3544 | $65.14K | $56.50M |
| Apr 27, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $143.69K | $52.95M |
| Apr 26, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $31.90K | $65.11M |
| Apr 25, 2025 | $0.4087 | $0.4087 | $0.4087 | $0.4087 | $18.60K | $65.19M |
| Apr 24, 2025 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $27.10K | $68.45M |
| Apr 23, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $85.28K | $67.02M |
| Apr 22, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $77.90K | $65.51M |
| Apr 21, 2025 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $76.12K | $63.62M |
| Apr 20, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $68.94K | $63.85M |
| Apr 19, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $76.36K | $62.92M |
| Apr 18, 2025 | $0.3867 | $0.3867 | $0.3867 | $0.3867 | $68.24K | $61.61M |
| Apr 17, 2025 | $0.3742 | $0.3742 | $0.3742 | $0.3742 | $54.44K | $59.65M |
| Apr 16, 2025 | $0.3847 | $0.3847 | $0.3847 | $0.3847 | $26.76K | $61.32M |
| Apr 15, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $59.48K | $65.70M |
| Apr 14, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $65.52K | $62.13M |
| Apr 13, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $63.91K | $65.87M |
| Apr 12, 2025 | $0.3930 | $0.3930 | $0.3930 | $0.3930 | $55.33K | $62.64M |
| Apr 11, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $44.18K | $59.52M |
| Apr 10, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $37.65K | $61.89M |
| Apr 9, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $11.98K | $62.89M |
| Apr 8, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $14.69K | $64.36M |
| Apr 7, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $10.70K | $64.46M |
| Apr 6, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $5.77K | $68.14M |
| Apr 5, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $16.61K | $67.62M |
| Apr 4, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $8.89K | $67.90M |
| Apr 3, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $15.38K | $71.59M |
| Apr 2, 2025 | $0.4641 | $0.4641 | $0.4641 | $0.4641 | $8.69K | $74.06M |
| Apr 1, 2025 | $0.4302 | $0.4302 | $0.4302 | $0.4302 | $4.10K | $68.52M |
| Mar 31, 2025 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $3.24K | $68.02M |
| Mar 30, 2025 | $0.4224 | $0.4224 | $0.4224 | $0.4224 | $7.44K | $67.33M |
| Mar 29, 2025 | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $6.01K | $68.54M |
| Mar 28, 2025 | $0.4492 | $0.4492 | $0.4492 | $0.4492 | $26.40K | $71.63M |
| Mar 27, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $10.99K | $71.10M |
| Mar 26, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $3.99K | $70.60M |
| Mar 25, 2025 | $0.4755 | $0.4755 | $0.4755 | $0.4755 | $6.79K | $75.80M |
| Mar 24, 2025 | $0.4638 | $0.4638 | $0.4638 | $0.4638 | $31.01K | $73.87M |
| Mar 23, 2025 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $2.73K | $83.01M |
| Mar 22, 2025 | $0.5030 | $0.5030 | $0.5030 | $0.5030 | $5.13K | $80.19M |
| Mar 21, 2025 | $0.5224 | $0.5224 | $0.5224 | $0.5224 | $8.18K | $83.28M |
| Mar 20, 2025 | $0.5138 | $0.5138 | $0.5138 | $0.5138 | $15.79K | $81.86M |
| Mar 19, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $2.65K | $72.65M |
| Mar 18, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $7.29K | $73.56M |
| Mar 17, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $10.36K | $70.47M |
| Mar 16, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $22.25K | $77.43M |
| Mar 15, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $11.37K | $79.02M |
| Mar 14, 2025 | $0.4953 | $0.4953 | $0.4953 | $0.4953 | $13.83K | $78.95M |
| Mar 13, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $17.98K | $82.08M |
| Mar 12, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $20.92K | $81.27M |
| Mar 11, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $15.65K | $76.90M |
| Mar 10, 2025 | $0.4827 | $0.4827 | $0.4827 | $0.4827 | $8.50K | $76.81M |
| Mar 9, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $19.48K | $86.14M |
| Mar 8, 2025 | $0.5628 | $0.5628 | $0.5628 | $0.5628 | $13.55K | $89.63M |
| Mar 7, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $12.52K | $84.65M |
| Mar 6, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $13.75K | $83.76M |
| Mar 5, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $10.84K | $83.70M |
| Mar 4, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $44.97K | $80.47M |
| Mar 3, 2025 | $0.5065 | $0.5065 | $0.5065 | $0.5065 | $37.21K | $80.72M |
| Mar 2, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $33.09K | $84.34M |
| Mar 1, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $24.53K | $89.15M |
| Feb 28, 2025 | $0.5537 | $0.5537 | $0.5537 | $0.5537 | $28.10K | $90.25M |
| Feb 27, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $15.25K | $93.27M |
| Feb 26, 2025 | $0.6201 | $0.6201 | $0.6201 | $0.6201 | $28.08K | $98.91M |
| Feb 25, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $22.60K | $104.30M |
| Feb 24, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $24.82K | $105.14M |
| Feb 23, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $23.05K | $102.76M |
| Feb 22, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $19.86K | $104.15M |
| Feb 21, 2025 | $0.6604 | $0.6604 | $0.6604 | $0.6604 | $26.24K | $105.26M |
| Feb 20, 2025 | $0.6826 | $0.6826 | $0.6826 | $0.6826 | $12.75K | $108.81M |
| Feb 19, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $18.93K | $104.01M |
| Feb 18, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $4.33K | $115.10M |
| Feb 17, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $8.23K | $114.71M |
| Feb 16, 2025 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $13.60K | $117.26M |
| Feb 15, 2025 | $0.7187 | $0.7187 | $0.7187 | $0.7187 | $21.09K | $114.57M |
| Feb 14, 2025 | $0.7185 | $0.7185 | $0.7185 | $0.7185 | $33.12K | $114.48M |
| Feb 13, 2025 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $15.96K | $127.68M |
| Feb 12, 2025 | $0.7433 | $0.7433 | $0.7433 | $0.7433 | $18.79K | $119.85M |
| Feb 11, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $39.88K | $125.23M |
| Feb 10, 2025 | $0.8281 | $0.8281 | $0.8281 | $0.8281 | $29.72K | $132.04M |
| Feb 9, 2025 | $0.8283 | $0.8283 | $0.8283 | $0.8283 | $24.65K | $132.03M |
| Feb 8, 2025 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | $81.12K | $132.87M |
| Feb 7, 2025 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $29.66K | $136.06M |
| Feb 6, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $74.25K | $142.62M |
| Feb 5, 2025 | $0.8580 | $0.8580 | $0.8580 | $0.8580 | $230.72K | $136.48M |
| Feb 4, 2025 | $0.7745 | $0.7745 | $0.7745 | $0.7745 | $53.73K | $123.52M |
| Feb 3, 2025 | $0.8019 | $0.8019 | $0.8019 | $0.8019 | $26.57K | $127.51M |
| Feb 2, 2025 | $0.8731 | $0.8731 | $0.8731 | $0.8731 | $31.65K | $139.28M |
| Feb 1, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $47.89K | $143.00M |
| Jan 31, 2025 | $0.8472 | $0.8472 | $0.8472 | $0.8472 | $32.96K | $135.16M |
| Jan 30, 2025 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $23.79K | $133.98M |
| Jan 29, 2025 | $0.8115 | $0.8115 | $0.8115 | $0.8115 | $33.89K | $129.32M |
| Jan 28, 2025 | $0.8262 | $0.8262 | $0.8262 | $0.8262 | $34.24K | $131.76M |
| Jan 27, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $24.08K | $143.34M |
| Jan 26, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $51.12K | $143.82M |
| Jan 25, 2025 | $0.9720 | $0.9720 | $0.9720 | $0.9720 | $29.73K | $154.89M |
| Jan 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $25.89K | $161.67M |
| Jan 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $42.25K | $162.75M |
| Jan 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $49.18K | $175.27M |
| Jan 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $136.94K | $168.45M |
| Jan 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $108.10K | $180.71M |
| Jan 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.71K | $184.45M |
| Jan 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $97.56K | $193.12M |
| Jan 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $171.37K | $183.49M |
| Jan 16, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $75.25K | $204.56M |
| Jan 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $62.10K | $193.03M |
| Jan 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $77.36K | $181.52M |
| Jan 13, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $36.23K | $189.34M |
| Jan 12, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $66.74K | $191.30M |
| Jan 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $51.67K | $192.65M |
| Jan 10, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $96.60K | $190.90M |
| Jan 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $137.22K | $194.57M |
| Jan 8, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $129.29K | $208.08M |
| Jan 7, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $81.80K | $215.91M |
| Jan 6, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $194.64K | $210.77M |
| Jan 5, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $355.95K | $206.14M |
| Jan 4, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $318.43K | $211.21M |
| Jan 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $389.15K | $207.63M |
| Jan 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $295.42K | $185.58M |
| Jan 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $338.36K | $190.31M |
| Dec 31, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $296.98K | $191.19M |
| Dec 30, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $269.85K | $193.82M |
| Dec 29, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $416.04K | $198.09M |
| Dec 28, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $418.09K | $191.44M |
| Dec 27, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $581.92K | $199.07M |
| Dec 26, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $372.68K | $179.46M |
| Dec 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $382.65K | $170.35M |
| Dec 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $337.95K | $169.77M |
| Dec 23, 2024 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $437.33K | $158.62M |
| Dec 22, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $707.14K | $164.82M |
| Dec 21, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $838.70K | $172.84M |
| Dec 20, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $523.31K | $173.07M |
| Dec 19, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $526.32K | $192.80M |
| Dec 18, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $437.91K | $197.24M |
| Dec 17, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $369.43K | $206.73M |
| Dec 16, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $455.29K | $203.39M |
| Dec 15, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $423.50K | $204.06M |
| Dec 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $446.14K | $205.20M |
| Dec 13, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $652.64K | $209.08M |
| Dec 12, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $824.08K | $198.30M |
| Dec 11, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $676.15K | $178.06M |
| Dec 10, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $544.35K | $177.83M |
| Dec 9, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $665.50K | $213.17M |
| Dec 8, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $761.32K | $216.61M |
| Dec 7, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $1.07M | $203.70M |
| Dec 6, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $961.34K | $196.36M |
| Dec 5, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23M | $199.18M |
| Dec 4, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $1.47M | $207.87M |
| Dec 3, 2024 | $0.9348 | $0.9348 | $0.9348 | $0.9348 | $720.83K | $148.99M |
| Dec 2, 2024 | $0.8376 | $0.8376 | $0.8376 | $0.8376 | $443.99K | $133.35M |
| Dec 1, 2024 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | $503.07K | $132.06M |
| Nov 30, 2024 | $0.8086 | $0.8086 | $0.8086 | $0.8086 | $387.21K | $128.89M |
| Nov 29, 2024 | $0.8024 | $0.8024 | $0.8024 | $0.8024 | $454.10K | $127.86M |
| Nov 28, 2024 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $572.14K | $123.79M |
| Nov 27, 2024 | $0.7084 | $0.7084 | $0.7084 | $0.7084 | $178.47K | $112.98M |
| Nov 26, 2024 | $0.7451 | $0.7451 | $0.7451 | $0.7451 | $70.49K | $119.41M |
| Nov 25, 2024 | $0.7269 | $0.7269 | $0.7269 | $0.7269 | $153.67K | $115.89M |
| Nov 24, 2024 | $0.7141 | $0.7141 | $0.7141 | $0.7141 | $52.51K | $113.85M |
| Nov 23, 2024 | $0.6587 | $0.6587 | $0.6587 | $0.6587 | $28.29K | $105.00M |
| Nov 22, 2024 | $0.6423 | $0.6423 | $0.6423 | $0.6423 | $30.36K | $102.31M |
| Nov 21, 2024 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $131.21K | $100.89M |
| Nov 20, 2024 | $0.6424 | $0.6424 | $0.6424 | $0.6424 | $777.37K | $102.42M |
| Nov 19, 2024 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $786.92K | $99.04M |
| Nov 18, 2024 | $0.5993 | $0.5993 | $0.5993 | $0.5993 | $784.37K | $95.58M |
| Nov 17, 2024 | $0.5681 | $0.5681 | $0.5681 | $0.5681 | $789.73K | $90.52M |
| Nov 16, 2024 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $816.31K | $90.02M |
| Nov 15, 2024 | $0.5473 | $0.5473 | $0.5473 | $0.5473 | $798.03K | $87.00M |
| Nov 14, 2024 | $0.5466 | $0.5466 | $0.5466 | $0.5466 | $817.88K | $87.10M |
| Nov 13, 2024 | $0.5545 | $0.5545 | $0.5545 | $0.5545 | $865.60K | $88.38M |
| Nov 12, 2024 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $451.75K | $88.57M |
| Nov 11, 2024 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $474.23K | $85.33M |