Hydrex
HYDX
Rank #1708
$0.4002
Updated 9 days ago
Market Cap
$9.57M
24h Volume
$2.90M
Avg Volume (30d)
$966.25K
24h High/Low
$0.4815
$0.2980
$0.2980
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Base
0x00000e7efa313f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4002 | $0.4815 | $0.2980 | $0.4002 | $2.90M | $9.57M |
| Nov 10, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $275.24K | $7.37M |
| Nov 9, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $369.56K | $7.00M |
| Nov 8, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $559.77K | $7.97M |
| Nov 7, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $780.36K | $8.19M |
| Nov 6, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $725.36K | $7.52M |
| Nov 5, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $1.23M | $6.90M |
| Nov 4, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $1.19M | $8.56M |
| Nov 3, 2025 | $0.4548 | $0.4548 | $0.4548 | $0.4548 | $670.68K | $10.27M |
| Nov 2, 2025 | $0.5222 | $0.5222 | $0.5222 | $0.5222 | $1.06M | $11.72M |
| Nov 1, 2025 | $0.4820 | $0.4820 | $0.4820 | $0.4820 | $1.53M | $10.73M |
| Oct 31, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $773.63K | $8.07M |
| Oct 30, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $833.83K | $8.21M |
| Oct 29, 2025 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $670.04K | $7.32M |
| Oct 28, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $704.81K | $6.86M |
| Oct 27, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $464.51K | $7.49M |
| Oct 26, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $651.17K | $7.67M |
| Oct 25, 2025 | $0.3690 | $0.3690 | $0.3690 | $0.3690 | $1.55M | $8.10M |
| Oct 24, 2025 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $767.81K | $6.87M |
| Oct 23, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.05M | $6.33M |
| Oct 22, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $1.66M | $7.35M |
| Oct 21, 2025 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $841.68K | $10.48M |