Hydrex
HYDX
Rank #1708
$0.1741
Updated 5 months ago
Market Cap
$4.36M
24h Volume
$132.92K
Avg Volume (6m)
$196.67K
24h High/Low
$0.1744
$0.1657
$0.1657
Price Chart
Categories & Chains
Categories
Exchange-based Tokens
Base Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Automated Market Maker (AMM)
Chains
Base
0x00000e7efa313f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.1695 | $0.1744 | $0.1657 | $0.1741 | $132.92K | $4.36M |
| Dec 1, 2025 | $0.1754 | $0.1754 | $0.1694 | $0.1695 | $115.71K | $4.38M |
| Nov 30, 2025 | $0.1817 | $0.1821 | $0.1748 | $0.1780 | $114.86K | $4.49M |
| Nov 29, 2025 | $0.1855 | $0.1855 | $0.1812 | $0.1827 | $87.64K | $4.61M |
| Nov 28, 2025 | $0.1804 | $0.1870 | $0.1802 | $0.1853 | $118.25K | $4.60M |
| Nov 27, 2025 | $0.1911 | $0.1911 | $0.1803 | $0.1806 | $154.90K | $4.63M |
| Nov 26, 2025 | $0.1932 | $0.1938 | $0.1876 | $0.1884 | $156.49K | $4.76M |
| Nov 25, 2025 | $0.1948 | $0.1968 | $0.1898 | $0.1932 | $230.00K | $4.82M |
| Nov 24, 2025 | $0.1879 | $0.1976 | $0.1849 | $0.1948 | $288.06K | $4.74M |
| Nov 23, 2025 | $0.1864 | $0.1909 | $0.1835 | $0.1880 | $173.28K | $4.61M |
| Nov 22, 2025 | $0.1937 | $0.1982 | $0.1860 | $0.1860 | $249.39K | $4.73M |
| Nov 21, 2025 | $0.2160 | $0.2164 | $0.1917 | $0.1944 | $455.95K | $5.01M |
| Nov 20, 2025 | $0.2538 | $0.2538 | $0.2190 | $0.2190 | $223.87K | $5.98M |
| Nov 19, 2025 | $0.2511 | $0.2589 | $0.2491 | $0.2521 | $252.09K | $6.20M |