Hylo Leveraged SOL
XSOL
Rank #1066
$1.11
Updated 8 days ago
Market Cap
$24.16M
24h Volume
$278.41K
Avg Volume (1y)
$284.92K
24h High/Low
$1.30
$1.10
$1.10
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Leveraged Token
Chains
Solana
4sWNB8zGWHkh6Unmw...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.11 | $1.30 | $1.10 | $1.11 | $278.41K | $24.16M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $147.63K | $25.90M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $128.35K | $23.42M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $377.13K | $24.84M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $246.53K | $21.85M |
| Nov 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $402.99K | $24.42M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $953.71K | $19.93M |
| Nov 4, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $607.39K | $23.26M |
| Nov 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $244.54K | $29.73M |
| Nov 2, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $189.66K | $29.96M |
| Nov 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $243.26K | $30.37M |
| Oct 31, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $453.31K | $28.29M |
| Oct 30, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $484.44K | $25.99M |
| Oct 29, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $408.48K | $26.42M |
| Oct 28, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $278.97K | $27.01M |
| Oct 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $187.61K | $27.67M |
| Oct 26, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $121.23K | $25.63M |
| Oct 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $144.47K | $25.57M |
| Oct 24, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $191.62K | $25.01M |
| Oct 23, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $120.35K | $21.90M |
| Oct 22, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $255.18K | $23.73M |
| Oct 21, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $209.66K | $25.01M |
| Oct 20, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $185.13K | $24.31M |
| Oct 19, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $141.61K | $23.85M |
| Oct 18, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $298.43K | $22.81M |
| Oct 17, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $174.00K | $22.44M |
| Oct 16, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $251.89K | $15.20M |
| Oct 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $251.89K | $15.20M |