Hylo Leveraged SOL
XSOL
Rank #1066
$0.7501
Updated 5 months ago
Market Cap
$21.27M
24h Volume
$299.84K
Avg Volume (6m)
$241.34K
24h High/Low
$0.7821
$0.5533
$0.5533
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Leveraged Token
Chains
Solana
4sWNB8zGWHkh6Unmw...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7501 | $0.7821 | $0.5533 | $0.7501 | $299.84K | $21.27M |
| Dec 2, 2025 | $0.5495 | $0.7337 | $0.5403 | $0.7266 | $246.21K | $17.75M |
| Dec 1, 2025 | $0.6598 | $0.6598 | $0.5149 | $0.5480 | $280.65K | $15.67M |
| Nov 30, 2025 | $0.6874 | $0.7297 | $0.6787 | $0.7034 | $97.43K | $19.58M |
| Nov 29, 2025 | $0.7028 | $0.7058 | $0.6792 | $0.6886 | $116.03K | $19.37M |
| Nov 28, 2025 | $0.7620 | $0.7758 | $0.7006 | $0.7102 | $141.99K | $20.56M |
| Nov 27, 2025 | $0.7733 | $0.7904 | $0.7537 | $0.7622 | $173.32K | $21.51M |
| Nov 26, 2025 | $0.7347 | $0.7931 | $0.6789 | $0.7816 | $174.87K | $20.28M |
| Nov 25, 2025 | $0.7212 | $0.7212 | $0.6611 | $0.7150 | $228.11K | $19.48M |
| Nov 24, 2025 | $0.6216 | $0.7249 | $0.5712 | $0.7249 | $205.52K | $17.73M |
| Nov 23, 2025 | $0.5661 | $0.6406 | $0.5661 | $0.6406 | $125.87K | $16.86M |
| Nov 22, 2025 | $0.5650 | $0.5854 | $0.5331 | $0.5645 | $388.67K | $15.33M |
| Nov 21, 2025 | $0.6650 | $0.6712 | $0.5258 | $0.5631 | $428.37K | $15.42M |
| Nov 20, 2025 | $0.6975 | $0.8131 | $0.6432 | $0.6866 | $299.90K | $18.75M |
| Nov 19, 2025 | $0.7646 | $0.7771 | $0.6180 | $0.6829 | $228.09K | $17.96M |
| Nov 18, 2025 | $0.6185 | $0.7817 | $0.6088 | $0.7721 | $426.60K | $17.68M |