Hyperbeat LST Vault
LSTHYPE
Rank #706
$40.60
Updated 6 days ago
Market Cap
$51.78M
24h Volume
$132.12K
Avg Volume (1y)
$103.72K
24h High/Low
$43.01
$40.53
$40.53
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x81e064d0eb539de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $40.60 | $43.01 | $40.53 | $40.60 | $132.12K | $51.78M |
| Nov 10, 2025 | $42.84 | $42.84 | $42.84 | $42.84 | $53.07K | $64.23M |
| Nov 9, 2025 | $41.34 | $41.34 | $41.34 | $41.34 | $17.81K | $61.91M |
| Nov 8, 2025 | $43.50 | $43.50 | $43.50 | $43.50 | $98.38K | $64.25M |
| Nov 7, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | $43.28K | $60.57M |
| Nov 6, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $96.87K | $64.32M |
| Nov 5, 2025 | $40.20 | $40.20 | $40.20 | $40.20 | $296.16K | $61.79M |
| Nov 4, 2025 | $40.87 | $40.87 | $40.87 | $40.87 | $843.06K | $64.03M |
| Nov 3, 2025 | $43.31 | $43.31 | $43.31 | $43.31 | $66.70K | $70.42M |
| Nov 2, 2025 | $44.27 | $44.27 | $44.27 | $44.27 | $82.51K | $71.74M |
| Nov 1, 2025 | $44.78 | $44.78 | $44.78 | $44.78 | $24.04K | $72.06M |
| Oct 31, 2025 | $46.45 | $46.45 | $46.45 | $46.45 | $16.23K | $69.84M |
| Oct 30, 2025 | $48.95 | $48.95 | $48.95 | $48.95 | $12.53K | $64.61M |
| Oct 29, 2025 | $48.93 | $48.93 | $48.93 | $48.93 | $23.70K | $61.88M |
| Oct 28, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $50.08K | $52.98M |
| Oct 27, 2025 | $48.61 | $48.61 | $48.61 | $48.61 | $32.95K | $51.29M |
| Oct 26, 2025 | $45.38 | $45.38 | $45.38 | $45.38 | $1.08K | $46.10M |
| Oct 25, 2025 | $40.36 | $40.36 | $40.36 | $40.36 | $34.74K | $39.38M |
| Oct 24, 2025 | $41.20 | $41.20 | $41.20 | $41.20 | $50.43K | $40.96M |
| Oct 23, 2025 | $37.09 | $37.09 | $37.09 | $37.09 | $101.19K | $0.00 |
| Oct 22, 2025 | $37.09 | $37.09 | $37.09 | $37.09 | $101.19K | $0.00 |