Hyperbeat LST Vault
LSTHYPE
Rank #706
$34.48
Updated 2 months ago
Market Cap
$20.71M
24h Volume
$197.75
Avg Volume (90d)
$12.11K
24h High/Low
$35.95
$32.50
$32.50
Price Chart
Categories & Chains
Categories
HyperEVM Ecosystem
Liquid Staking Tokens
Chains
Hyperevm
0x81e064d0eb539de...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $34.48 | $35.95 | $32.50 | $34.48 | $197.75 | $20.71M |
| Dec 2, 2025 | $31.88 | $34.16 | $31.20 | $34.16 | $3.92K | $19.66M |
| Dec 1, 2025 | $32.87 | $32.87 | $30.24 | $31.96 | $4.30K | $18.86M |
| Nov 30, 2025 | $35.26 | $35.26 | $33.74 | $33.74 | $2.47K | $20.78M |
| Nov 29, 2025 | $35.73 | $36.98 | $35.27 | $35.38 | $6.91K | $21.60M |
| Nov 28, 2025 | $35.63 | $37.23 | $34.96 | $35.84 | $4.53K | $21.91M |
| Nov 27, 2025 | $37.04 | $37.47 | $35.59 | $35.63 | $1.72K | $23.61M |
| Nov 26, 2025 | $34.65 | $37.20 | $34.33 | $37.20 | $9.68K | $24.78M |
| Nov 25, 2025 | $34.60 | $34.60 | $32.58 | $34.30 | $3.49K | $27.24M |
| Nov 24, 2025 | $32.70 | $34.63 | $31.28 | $33.94 | $19.17K | $28.11M |
| Nov 23, 2025 | $30.82 | $33.02 | $30.82 | $33.02 | $26.72K | $27.47M |
| Nov 22, 2025 | $34.77 | $35.29 | $30.63 | $31.03 | $59.21K | $28.74M |
| Nov 21, 2025 | $38.47 | $39.28 | $33.19 | $34.19 | $15.94K | $30.64M |
| Nov 20, 2025 | $39.65 | $40.68 | $38.42 | $39.18 | $15.76K | $35.20M |
| Nov 19, 2025 | $39.84 | $40.08 | $38.20 | $39.05 | $7.69K | $35.08M |